Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Nvidia Corp (NQ: NVDA)
14.84 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVDA130622C00013500 13.50 0.6800 +0.00 1.260 1.600 0 8
NVDA130622C00014000 14.00 0.9000 +0.00 0.8300 0.9000 1,098 11,525
NVDA130622C00014500 14.50 0.4400 +0.00 0.3900 0.4200 301 1,330
NVDA130622C00015000 15.00 0.1500 +0.00 0.1000 2.930 5,525 11,967
NVDA130622C00015500 15.50 0.0300 +0.00 0.0300 0.0500 799 0
NVDA130622C00016000 16.00 0.0100 +0.00 0.0100 0.0400 916 2,019
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVDA130622P00013500 13.50 N/A +0.00 0.0100 0.0500 0 0
NVDA130622P00014000 14.00 0.0200 +0.00 0.0100 0.0300 27 9,851
NVDA130622P00014500 14.50 0.0400 +0.00 0.0500 0.0700 464 642
NVDA130622P00015000 15.00 0.2400 +0.00 0.2600 0.2800 2,715 2,772
NVDA130622P00015500 15.50 0.6200 +0.00 0.6100 0.7000 550 0
NVDA130622P00016000 16.00 1.070 +0.00 1.090 1.200 10 294
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
2
The Future of Android Looks More Like Apple Inc.
Mike Schuster
3
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
4
The Waning Integrity of US Financial Markets
Todd Harrison
5
Tech News: Tesla Motors Inc's First Recall Is a Display of Public Relations Prowess
Josh Wolonick