Sorry!! The article you are trying to read is not available now.
Nvidia Corporation (NQ: NVDA)
19.09 USD  +0.22 (+1.17%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVDA140425C00017500 17.50 1.340 +0.00 1.320 1.680 0 46
NVDA140425C00018000 18.00 0.9800 +0.00 0.8700 1.150 0 297
NVDA140425C00018500 18.50 0.5900 +0.13 0.6100 0.6600 296 1,546
NVDA140425C00019000 19.00 0.2300 +0.05 0.2100 0.2300 1,637 2,020
NVDA140425C00019500 19.50 0.0500 -0.01 0.0400 0.0600 137 1,725
NVDA140425C00020000 20.00 0.0100 +0.00 0.0100 0.0300 0 108
NVDA140425C00020500 20.50 0.2000 +0.00 0.0100 0.0300 0 14
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NVDA140425P00017500 17.50 0.0300 +0.00 0.0100 0.0200 0 208
NVDA140425P00018000 18.00 0.0200 +0.00 0.0100 0.0200 21 169
NVDA140425P00018500 18.50 0.0500 -0.04 0.0200 0.0500 120 682
NVDA140425P00019000 19.00 0.1600 -0.08 0.1300 0.1500 78 216
NVDA140425P00019500 19.50 0.5100 -0.30 0.4400 0.5200 51 19
NVDA140425P00020000 20.00 N/A +0.00 0.8600 1.020 0 0
NVDA140425P00020500 20.50 N/A +0.00 1.350 1.540 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE