News Corporation CL B Options

News Corporation CL B

(NQ: NWS)

33.25 USD +0.18 (+0.54%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NWS130622C00030000	30.00	3.400	+0.00	3.200	3.400	0	2
NWS130622C00031000	31.00	1.500	+0.00	2.350	2.500	0	55
NWS130622C00032000	32.00	1.300	+0.00	1.550	1.650	1	67
NWS130622C00033000	33.00	0.8900	+0.04	0.9000	0.9500	2	72
NWS130622C00034000	34.00	0.4000	+0.00	0.4000	0.4500	0	578
NWS130622C00035000	35.00	0.2500	+0.00	0.1500	0.2000	0	96
NWS130622C00036000	36.00	0.1500	+0.00	0.0500	0.1000	0	89

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
NWS130622P00030000	30.00	0.1500	+0.00	0.0500	0.1000	46
NWS130622P00031000	31.00	0.2500	+0.00	0.1500	0.2000	136
NWS130622P00032000	32.00	0.4000	+0.00	0.3000	0.4000	98
NWS130622P00033000	33.00	0.5800	+0.00	0.6500	0.7000	236
NWS130622P00034000	34.00	1.350	+0.00	1.150	1.250	86
NWS130622P00035000	35.00	1.850	+0.00	1.900	2.000	438
NWS130622P00036000	36.00	N/A	+0.00	2.750	2.950	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates