Sorry!! The article you are trying to read is not available now.
NYSE Euronext (NY: NYX)
45.29 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Nov 12, 2013  /  Add to My Watchlist      
Expiration Date:
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NYX140621C00041000 41.00 N/A +0.00 4.700 5.650 0 0
NYX140621C00042000 42.00 N/A +0.00 3.800 4.900 0 0
NYX140621C00043000 43.00 N/A +0.00 3.200 4.350 0 0
NYX140621C00044000 44.00 N/A +0.00 2.470 3.500 0 0
NYX140621C00045000 45.00 N/A +0.00 1.810 3.100 0 0
NYX140621C00046000 46.00 1.710 +0.00 1.760 2.540 0 20
NYX140621C00047000 47.00 N/A +0.00 1.340 2.200 0 0
NYX140621C00048000 48.00 0.9500 +0.00 0.9800 1.510 0 20
NYX140621C00049000 49.00 0.9900 +0.00 0.7300 1.170 0 20
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NYX140621P00041000 41.00 N/A +0.00 0.9600 1.440 0 0
NYX140621P00042000 42.00 N/A +0.00 1.210 2.050 0 0
NYX140621P00043000 43.00 N/A +0.00 1.330 2.510 0 0
NYX140621P00044000 44.00 1.930 +0.00 1.910 2.390 0 15
NYX140621P00045000 45.00 N/A +0.00 2.040 2.810 0 0
NYX140621P00046000 46.00 N/A +0.00 2.460 3.450 0 0
NYX140621P00047000 47.00 N/A +0.00 3.250 4.150 0 0
NYX140621P00048000 48.00 4.150 +0.00 4.100 5.000 0 1
NYX140621P00049000 49.00 4.750 +0.00 4.700 5.450 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE