Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Oracle Corp (NQ: ORCL)
34.83 USD  -0.20 (-0.59%)
Streaming Delayed Price  /  Updated: 1:44 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL130524C00031500 31.50 2.800 +0.00 3.150 3.550 0 56
ORCL130524C00032000 32.00 2.750 +0.00 2.710 3.050 0 125
ORCL130524C00032500 32.50 2.450 +0.00 2.220 2.550 2 55
ORCL130524C00033000 33.00 2.000 +0.00 1.730 2.050 0 222
ORCL130524C00033500 33.50 1.360 -0.05 1.320 1.370 20 178
ORCL130524C00034000 34.00 0.8900 -0.05 0.8900 0.9100 1,626 1,778
ORCL130524C00034500 34.50 0.5200 -0.13 0.5100 0.5200 174 535
ORCL130524C00035000 35.00 0.3000 -0.05 0.2300 0.2500 694 488
ORCL130524C00035500 35.50 0.1000 -0.04 0.0900 0.1100 667 57
ORCL130524C00036000 36.00 0.0400 +0.00 0.0200 0.0400 43 20
ORCL130524C00036500 36.50 N/A +0.00 0.0100 0.0200 0 0
ORCL130524C00037000 37.00 0.0200 +0.00 N/A 0.0200 50 0
ORCL130524C00037500 37.50 N/A +0.00 N/A 0.0200 0 0
ORCL130524C00038000 38.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL130524P00031500 31.50 0.0200 +0.00 N/A 0.0200 0 65
ORCL130524P00032000 32.00 0.0200 +0.00 0.0100 0.0200 100 0
ORCL130524P00032500 32.50 N/A +0.00 0.0200 0.0300 0 0
ORCL130524P00033000 33.00 0.0300 +0.00 0.0100 0.0200 0 71
ORCL130524P00033500 33.50 0.0200 -0.03 0.0200 0.0400 75 132
ORCL130524P00034000 34.00 0.0800 -0.01 0.0700 0.0800 524 463
ORCL130524P00034500 34.50 0.1900 +0.00 0.1700 0.1900 1,001 803
ORCL130524P00035000 35.00 0.4200 +0.05 0.4200 0.4300 446 594
ORCL130524P00035500 35.50 0.7700 +0.10 0.7600 0.7700 333 237
ORCL130524P00036000 36.00 1.410 +0.00 1.190 1.250 0 60
ORCL130524P00036500 36.50 1.570 +0.00 1.480 1.730 0 19
ORCL130524P00037000 37.00 2.390 +0.00 1.960 2.230 0 18
ORCL130524P00037500 37.50 N/A +0.00 2.460 2.810 0 0
ORCL130524P00038000 38.00 N/A +0.00 2.960 3.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton
2
This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
5
Is This Truly a Long-Term Bull Market? An Elliott Wave Perspective
Avi Gilburt

Financial Product Guide