Oshkosh Options | OSK Options

Oshkosh

(NY: OSK)

39.27 USD +0.32 (+0.82%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
OSK130622C00036000	36.00	2.900	+0.00	3.500	3.900	0	33
OSK130622C00037000	37.00	N/A	+0.00	2.650	3.400	0	0
OSK130622C00038000	38.00	1.850	+0.00	2.100	2.300	0	41
OSK130622C00039000	39.00	1.600	-0.11	1.450	1.700	50	10
OSK130622C00040000	40.00	1.050	-0.04	1.000	1.200	46	62
OSK130622C00041000	41.00	0.6100	-0.09	0.6000	0.8000	28	12
OSK130622C00042000	42.00	0.5100	-0.14	0.3500	0.5500	11	8
OSK130622C00043000	43.00	0.3000	-0.20	0.2000	0.3000	8	5

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
OSK130622P00036000	36.00	0.4500	-0.42	0.4000	5.000	25	1
OSK130622P00037000	37.00	1.200	+0.00	0.6000	0.7500	0	23
OSK130622P00038000	38.00	1.000	+0.00	0.8500	1.050	0	4
OSK130622P00039000	39.00	1.300	+0.00	1.250	1.450	0	6
OSK130622P00040000	40.00	2.550	+0.00	1.750	1.950	0	25
OSK130622P00041000	41.00	2.900	+0.00	2.300	2.550	0	0
OSK130622P00042000	42.00	N/A	+0.00	2.650	3.500	0	0
OSK130622P00043000	43.00	N/A	+0.00	3.500	4.500	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates