Sorry!! The article you are trying to read is not available now.
Priceline.com Inc (NQ: PCLN)
1,208.36 USD  -3.89 (-0.32%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCLN140419C01090000 1090 124.82 +4.82 116.60 121.00 3 55
PCLN140419C01095000 1095 113.40 +57.50 111.50 115.40 3 41
PCLN140419C01100000 1100 109.45 -3.75 107.30 110.10 11 137
PCLN140419C01105000 1105 108.89 +13.95 101.60 106.10 2 72
PCLN140419C01110000 1110 98.60 +8.50 97.20 100.90 39 181
PCLN140419C01115000 1115 99.64 +29.64 91.60 96.30 11 83
PCLN140419C01120000 1120 88.79 +9.19 87.10 90.40 14 159
PCLN140419C01125000 1125 88.00 +10.56 81.50 85.80 5 46
PCLN140419C01130000 1130 78.00 -2.07 77.30 78.00 68 147
PCLN140419C01135000 1135 72.50 +6.00 71.60 76.00 2 89
PCLN140419C01140000 1140 68.70 +3.85 67.10 70.40 18 117
PCLN140419C01145000 1145 63.72 +3.72 62.10 65.20 10 123
PCLN140419C01150000 1150 63.80 +0.55 57.40 59.90 59 430
PCLN140419C01155000 1155 52.45 +2.95 52.30 54.90 74 150
PCLN140419C01160000 1160 48.33 -4.89 47.40 50.10 114 411
PCLN140419C01165000 1165 43.67 -4.57 42.10 45.40 83 458
PCLN140419C01170000 1170 37.80 -5.34 37.80 39.10 174 370
PCLN140419C01175000 1175 33.00 -5.00 32.30 34.90 38 694
PCLN140419C01180000 1180 29.00 -4.20 27.30 29.70 192 750
PCLN140419C01185000 1185 24.90 -4.10 22.30 24.70 164 329
PCLN140419C01190000 1190 18.35 -5.65 17.30 19.30 276 825
PCLN140419C01200000 1200 8.280 -8.82 7.200 10.10 3,427 2,995
PCLN140419C01300000 1300 0.0400 -0.06 0.0500 0.0500 62 1,260
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCLN140419P01090000 1090 0.0500 -0.11 0.0500 0.0500 32 543
PCLN140419P01095000 1095 0.0300 -0.07 0.0500 0.0500 41 575
PCLN140419P01100000 1100 0.0300 -0.07 0.0500 0.0500 147 1,657
PCLN140419P01105000 1105 0.0200 -0.10 0.0500 0.0500 27 359
PCLN140419P01110000 1110 0.0500 -0.08 0.1000 0.0500 133 597
PCLN140419P01115000 1115 0.0500 -0.15 0.0500 0.0500 7 255
PCLN140419P01120000 1120 0.0400 -0.21 0.0500 0.0500 91 614
PCLN140419P01125000 1125 0.1800 -0.12 0.0500 0.0500 19 482
PCLN140419P01130000 1130 0.2300 +0.02 0.0500 0.0500 49 1,048
PCLN140419P01135000 1135 0.0100 -0.26 0.0500 0.0500 58 554
PCLN140419P01140000 1140 0.0400 -0.31 0.0500 0.0500 62 550
PCLN140419P01145000 1145 0.0500 -0.29 0.0500 0.0500 96 448
PCLN140419P01150000 1150 0.0500 -0.40 0.0500 0.0500 425 1,069
PCLN140419P01155000 1155 0.0500 -0.46 0.0500 0.0500 196 425
PCLN140419P01160000 1160 0.0500 -0.60 0.0500 0.1000 231 959
PCLN140419P01165000 1165 0.3000 -0.45 0.0500 0.0500 112 595
PCLN140419P01170000 1170 0.0500 -0.75 0.0500 0.0500 471 827
PCLN140419P01175000 1175 0.0900 -1.11 0.0500 0.0500 246 397
PCLN140419P01180000 1180 0.0800 -1.42 0.0500 0.0500 1,004 922
PCLN140419P01185000 1185 0.0400 -1.96 0.0500 0.0500 572 540
PCLN140419P01190000 1190 0.7000 -2.05 0.0500 0.0500 1,100 614
PCLN140419P01200000 1200 0.0500 -5.45 0.0500 0.0500 3,472 1,151
PCLN140419P01300000 1300 88.00 +0.52 89.50 92.90 18 190
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE