Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Priceline.com, Inc. (NQ: PCLN)
801.58 USD  -24.38 (-2.95%)
Streaming Delayed Price  /  Updated: 2:14 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCLN130524C00735000 735.00 N/A +0.00 67.70 70.90 0 0
PCLN130524C00740000 740.00 N/A +0.00 63.00 66.00 0 0
PCLN130524C00745000 745.00 89.40 +0.00 58.00 61.00 0 1
PCLN130524C00750000 750.00 62.16 +0.00 53.00 56.00 0 13
PCLN130524C00755000 755.00 50.56 +0.00 49.40 53.00 0 5
PCLN130524C00760000 760.00 68.58 +0.00 43.30 46.00 0 7
PCLN130524C00765000 765.00 73.10 +0.00 39.50 41.10 0 0
PCLN130524C00770000 770.00 N/A +0.00 33.60 37.70 0 0
PCLN130524C00775000 775.00 52.20 +0.00 30.70 33.50 0 7
PCLN130524C00780000 780.00 32.69 -1.40 22.50 25.00 1 3
PCLN130524C00785000 785.00 49.65 +0.00 18.10 21.00 0 3
PCLN130524C00790000 790.00 16.60 -32.40 15.50 16.70 42 121
PCLN130524C00795000 795.00 12.00 -28.88 12.00 12.80 40 30
PCLN130524C00800000 800.00 9.400 -17.80 9.100 9.900 194 153
PCLN130524C00805000 805.00 7.300 -22.65 6.700 7.200 130 159
PCLN130524C00810000 810.00 4.200 -13.86 4.200 4.700 608 237
PCLN130524C00815000 815.00 2.820 -12.23 2.700 3.100 683 113
PCLN130524C00820000 820.00 1.900 -9.50 1.750 1.900 857 143
PCLN130524C00825000 825.00 1.400 -7.50 1.300 1.550 1,019 217
PCLN130524C00830000 830.00 1.000 -5.10 0.8000 1.050 866 312
PCLN130524C00835000 835.00 0.6000 -3.70 0.5000 0.7000 685 433
PCLN130524C00840000 840.00 0.4000 -2.70 0.3500 0.5500 1,153 749
PCLN130524C00845000 845.00 0.3000 -1.75 0.2000 0.4000 473 390
PCLN130524C00850000 850.00 0.2500 -1.20 0.1500 0.3000 478 1,088
PCLN130524C00855000 855.00 0.1100 -0.89 0.1000 0.2000 234 436
PCLN130524C00860000 860.00 0.1100 -0.64 0.0500 0.2000 172 329
PCLN130524C00865000 865.00 0.0500 -0.45 0.0500 0.1000 235 377
PCLN130524C00870000 870.00 0.0500 -0.25 0.0500 0.1000 71 329
PCLN130524C00875000 875.00 0.0600 -0.21 0.0500 0.0500 57 273
PCLN130524C00880000 880.00 0.0700 -0.18 0.0500 0.0500 64 546
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCLN130524P00735000 735.00 0.0500 +0.00 0.0500 0.2000 5 35
PCLN130524P00740000 740.00 0.0500 +0.00 0.0500 0.1500 6 77
PCLN130524P00745000 745.00 0.0500 -0.11 0.0500 0.1500 10 30
PCLN130524P00750000 750.00 0.0500 -0.05 0.0500 0.1000 35 158
PCLN130524P00755000 755.00 0.0700 -0.03 0.0500 0.1500 10 66
PCLN130524P00760000 760.00 0.0500 -0.05 0.0500 0.2000 7 120
PCLN130524P00765000 765.00 0.2000 +0.05 0.2000 0.3500 25 102
PCLN130524P00770000 770.00 0.2900 +0.14 0.3000 0.6000 105 111
PCLN130524P00775000 775.00 0.6500 +0.53 0.7000 1.000 347 140
PCLN130524P00780000 780.00 1.050 +0.72 1.050 1.300 484 399
PCLN130524P00785000 785.00 1.900 +1.43 1.700 1.900 554 438
PCLN130524P00790000 790.00 3.000 +2.45 2.850 3.300 718 362
PCLN130524P00795000 795.00 4.800 +3.98 4.300 4.900 1,000 586
PCLN130524P00800000 800.00 6.500 +5.25 6.200 6.800 1,233 581
PCLN130524P00805000 805.00 9.100 +7.20 8.800 9.100 975 553
PCLN130524P00810000 810.00 12.25 +9.45 11.90 12.30 1,042 635
PCLN130524P00815000 815.00 15.70 +11.80 14.70 15.70 607 595
PCLN130524P00820000 820.00 18.20 +12.62 18.20 19.20 389 520
PCLN130524P00825000 825.00 24.00 +16.10 23.10 24.00 207 354
PCLN130524P00830000 830.00 26.30 +16.10 26.20 27.80 213 427
PCLN130524P00835000 835.00 30.00 +16.30 30.60 32.80 238 263
PCLN130524P00840000 840.00 34.80 +17.70 34.90 37.70 155 233
PCLN130524P00845000 845.00 34.25 +12.85 40.10 42.70 65 133
PCLN130524P00850000 850.00 36.00 +10.96 42.60 45.70 4 57
PCLN130524P00855000 855.00 47.00 +16.80 51.70 54.40 67 156
PCLN130524P00860000 860.00 49.28 +20.58 52.10 55.00 3 108
PCLN130524P00865000 865.00 57.90 +25.89 58.00 61.50 3 1
PCLN130524P00870000 870.00 57.20 +18.40 62.10 65.40 2 13
PCLN130524P00875000 875.00 38.90 +0.00 68.70 72.20 0 1
PCLN130524P00880000 880.00 44.50 +0.00 74.80 78.10 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
As Markets Soar Into Unknown Territory, Collar Profits With the S&P 500
Oliver Pursche
2
Apple: Stock Charts Show It May Be Ready for a Reaction Rally
Jason Haver
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
Wearable Tech: More Than Just Google Glass [Infographic]
Alex Brokaw
5
Stock Downgrades: Caesars Entertainment Stabbed in the Back
Justin Sharon

Financial Product Guide