Pfizer, Inc. Options | PFE Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PFE130622C00026500	26.50	N/A	+0.00	2.710	2.990	0	0
PFE130622C00027000	27.00	2.400	+0.38	2.330	2.440	118	2,904
PFE130622C00027500	27.50	N/A	+0.00	1.720	2.000	0	0
PFE130622C00028000	28.00	1.400	+0.25	1.400	1.420	406	18,423
PFE130622C00028500	28.50	0.8800	+0.25	0.8900	0.9400	181	444
PFE130622C00029000	29.00	0.5200	+0.12	0.4700	0.5200	4,550	28,645
PFE130622C00029500	29.50	0.2000	-0.01	0.2000	0.2300	3,757	11,929
PFE130622C00030000	30.00	0.0900	-0.02	0.0800	0.0900	626	28,702
PFE130622C00030500	30.50	0.0500	+0.00	0.0300	0.0400	82	241
PFE130622C00031000	31.00	0.0300	-0.02	0.0100	0.0600	168	33,403
PFE130622C00031500	31.50	N/A	+0.00	N/A	0.0500	0	0
PFE130622C00032000	32.00	0.0100	+0.00	0.0100	0.0100	98	9,593

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PFE130622P00026500	26.50	N/A	+0.00	0.0100	0.0400	0	0
PFE130622P00027000	27.00	0.0100	-0.03	0.0100	0.0200	200	13,587
PFE130622P00027500	27.50	0.0400	+0.00	0.0100	0.0200	0	1,350
PFE130622P00028000	28.00	0.0300	-0.03	0.0200	0.0900	313	18,945
PFE130622P00028500	28.50	0.0700	-0.07	0.0500	0.0800	302	1,401
PFE130622P00029000	29.00	0.1600	-0.16	0.1400	0.1500	1,155	20,775
PFE130622P00029500	29.50	0.3800	-0.20	0.3500	0.3900	800	559
PFE130622P00030000	30.00	0.7400	-0.26	0.7000	0.7800	156	8,026
PFE130622P00030500	30.50	1.430	+0.02	1.120	1.200	60	21
PFE130622P00031000	31.00	1.770	-0.15	1.630	1.720	7	2,564
PFE130622P00031500	31.50	2.320	+0.00	2.080	2.190	71	0
PFE130622P00032000	32.00	2.800	-1.44	2.600	2.730	2	2,806

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates