Sorry!! The article you are trying to read is not available now.
Pfizer Inc. (NY: PFE)
30.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140425C00027500 27.50 N/A +0.00 2.510 2.940 0 0
PFE140425C00028000 28.00 N/A +0.00 2.020 2.430 0 0
PFE140425C00028500 28.50 N/A +0.00 1.740 1.940 0 0
PFE140425C00029000 29.00 1.380 +0.00 1.240 1.390 0 2
PFE140425C00029500 29.50 0.7800 +0.00 0.7700 0.9300 0 451
PFE140425C00030000 30.00 0.4400 +0.00 0.3900 0.4200 0 618
PFE140425C00030500 30.50 0.1600 +0.00 0.1400 0.1500 0 637
PFE140425C00031000 31.00 0.0500 +0.00 0.0300 0.0400 0 755
PFE140425C00031500 31.50 0.0100 +0.00 0.0100 0.0100 0 1,155
PFE140425C00032000 32.00 0.0300 +0.00 0.0100 0.0400 0 3,206
PFE140425C00032500 32.50 0.0200 +0.00 0.0100 0.0300 0 4,878
PFE140425C00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 327
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE140425P00027500 27.50 0.0200 +0.00 0.0100 0.0500 0 100
PFE140425P00028000 28.00 0.0200 +0.00 0.0100 0.0500 0 300
PFE140425P00028500 28.50 0.0800 +0.00 0.0100 0.0300 0 210
PFE140425P00029000 29.00 0.1000 +0.00 0.0100 0.0300 0 50
PFE140425P00029500 29.50 0.0500 +0.00 0.0400 0.0600 0 770
PFE140425P00030000 30.00 0.1400 +0.00 0.1300 0.1600 0 1,404
PFE140425P00030500 30.50 0.3400 +0.00 0.3600 0.4000 0 435
PFE140425P00031000 31.00 0.7300 +0.00 0.7300 0.8100 0 2,375
PFE140425P00031500 31.50 1.190 +0.00 1.220 1.280 0 1,840
PFE140425P00032000 32.00 1.650 +0.00 1.580 1.810 0 548
PFE140425P00032500 32.50 0.8700 +0.00 2.080 2.490 0 147
PFE140425P00033000 33.00 3.150 +0.00 2.580 3.000 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE