Sorry!! The article you are trying to read is not available now.
Procter & Gamble (NY: PG)
81.25 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425C00073500 73.50 6.100 +0.00 7.550 8.250 0 10
PG140425C00074000 74.00 7.350 +0.00 6.950 7.450 2 1
PG140425C00074500 74.50 6.850 +0.00 6.700 6.950 3 19
PG140425C00075000 75.00 6.350 +0.00 6.200 6.450 3 3
PG140425C00076000 76.00 5.350 +0.00 5.200 5.450 8 15
PG140425C00077000 77.00 4.400 +0.00 4.200 4.450 2,800 1,156
PG140425C00078000 78.00 3.350 +0.00 3.200 3.500 6,800 2,858
PG140425C00079000 79.00 2.430 +0.00 2.210 2.430 7,362 9
PG140425C00080000 80.00 1.350 +0.00 1.230 1.380 377 1,171
PG140425C00081000 81.00 0.6800 +0.00 0.6700 0.7100 1,311 4,978
PG140425C00082000 82.00 0.3300 +0.00 0.3300 0.3700 1,290 4,340
PG140425C00083000 83.00 0.1700 +0.00 0.1400 0.1800 1,621 2,138
PG140425C00084000 84.00 0.0700 +0.00 0.0600 0.0800 232 465
PG140425C00085000 85.00 0.0200 +0.00 0.0300 0.0500 270 361
PG140425C00086000 86.00 0.0100 +0.00 0.0100 0.0600 0 39
PG140425C00087000 87.00 N/A +0.00 0.0100 0.0300 0 0
PG140425C00088000 88.00 0.0200 +0.00 0.0100 0.0300 0 10
PG140425C00089000 89.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425P00073500 73.50 0.1800 +0.00 0.0100 0.0500 0 56
PG140425P00074000 74.00 0.0400 +0.00 0.0100 0.0500 12 207
PG140425P00074500 74.50 0.0300 +0.00 0.0100 0.0500 0 289
PG140425P00075000 75.00 0.0400 +0.00 0.0200 0.0400 48 172
PG140425P00076000 76.00 0.0500 +0.00 0.0400 0.0600 451 1,239
PG140425P00077000 77.00 0.1000 +0.00 0.0800 0.1400 473 2,589
PG140425P00078000 78.00 0.1700 +0.00 0.1600 0.2100 603 2,505
PG140425P00079000 79.00 0.3200 +0.00 0.3200 0.3500 988 2,428
PG140425P00080000 80.00 0.5900 +0.00 0.5900 0.6000 1,694 4,323
PG140425P00081000 81.00 1.050 +0.00 1.040 1.100 617 1,765
PG140425P00082000 82.00 1.690 +0.00 1.680 1.750 113 584
PG140425P00083000 83.00 2.420 +0.00 2.400 2.560 6 407
PG140425P00084000 84.00 2.990 +0.00 3.350 3.500 0 536
PG140425P00085000 85.00 4.060 +0.00 4.200 4.450 0 20
PG140425P00086000 86.00 5.650 +0.00 5.200 5.450 0 137
PG140425P00087000 87.00 7.600 +0.00 5.950 6.600 0 45
PG140425P00088000 88.00 N/A +0.00 6.850 7.650 0 0
PG140425P00089000 89.00 N/A +0.00 6.800 8.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE