Sorry!! The article you are trying to read is not available now.
Philip Morris International, Inc. (NY: PM)
83.35 USD  -0.19 (-0.23%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PM140425C00076000 76.00 N/A +0.00 7.200 8.000 0 0
PM140425C00077000 77.00 N/A +0.00 6.200 7.000 0 0
PM140425C00078000 78.00 N/A +0.00 5.200 6.000 0 0
PM140425C00079000 79.00 N/A +0.00 4.200 4.600 0 0
PM140425C00080000 80.00 2.930 +0.00 3.200 3.600 0 5
PM140425C00081000 81.00 1.970 +0.00 2.250 2.590 0 52
PM140425C00082000 82.00 1.410 +0.00 1.310 1.590 0 18
PM140425C00083000 83.00 0.7000 +0.14 0.5800 0.6300 18 150
PM140425C00084000 84.00 0.1800 -0.13 0.1200 0.1500 310 303
PM140425C00085000 85.00 0.0300 -0.04 0.0100 0.0400 12 283
PM140425C00086000 86.00 N/A +0.00 0.0100 0.0600 0 0
PM140425C00087000 87.00 N/A +0.00 N/A 0.0600 0 0
PM140425C00088000 88.00 N/A +0.00 N/A 0.1200 0 0
PM140425C00089000 89.00 N/A +0.00 N/A 0.1200 0 0
PM140425C00090000 90.00 N/A +0.00 N/A 0.1200 0 0
PM140425C00091000 91.00 N/A +0.00 N/A 0.1200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PM140425P00076000 76.00 N/A +0.00 0.0100 0.1200 0 0
PM140425P00077000 77.00 N/A +0.00 0.0100 0.1300 0 0
PM140425P00078000 78.00 N/A +0.00 0.0100 0.1300 0 0
PM140425P00079000 79.00 0.0700 +0.00 0.0100 0.0800 0 10
PM140425P00080000 80.00 0.0800 +0.00 0.0100 0.0500 0 21
PM140425P00081000 81.00 0.0300 -0.02 0.0100 0.0600 12 77
PM140425P00082000 82.00 0.0500 -0.12 0.0500 0.0800 45 123
PM140425P00083000 83.00 0.1800 -0.06 0.2300 0.2600 14 36
PM140425P00084000 84.00 0.4700 -0.83 0.7600 0.8200 1 5
PM140425P00085000 85.00 1.990 +0.00 1.460 1.780 0 3
PM140425P00086000 86.00 N/A +0.00 2.050 2.780 0 0
PM140425P00087000 87.00 N/A +0.00 3.000 3.800 0 0
PM140425P00088000 88.00 N/A +0.00 4.000 4.850 0 0
PM140425P00089000 89.00 N/A +0.00 5.000 5.850 0 0
PM140425P00090000 90.00 N/A +0.00 6.000 6.850 0 0
PM140425P00091000 91.00 N/A +0.00 7.000 7.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE