Sorry!! The article you are trying to read is not available now.
Philip Morris International, Inc. (NY: PM)
83.15 USD  -1.64 (-1.93%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PM140419C00075000 75.00 5.240 +0.00 7.050 8.900 0 1
PM140419C00076000 76.00 N/A +0.00 6.050 7.950 0 0
PM140419C00077500 77.50 3.150 +0.00 4.550 6.050 0 54
PM140419C00079000 79.00 4.980 +0.00 3.050 4.550 0 15
PM140419C00080000 80.00 3.330 -1.22 3.100 3.300 333 2,720
PM140419C00081000 81.00 2.330 -0.43 2.110 2.260 21 40
PM140419C00082500 82.50 0.7700 -1.49 0.5900 0.7200 3,720 6,526
PM140419C00084000 84.00 0.0200 -0.98 0.0100 0.0200 490 1,450
PM140419C00085000 85.00 0.0100 -0.56 0.0100 0.0200 439 5,395
PM140419C00086000 86.00 0.0200 -0.20 0.0200 0.0100 4 859
PM140419C00087500 87.50 0.0300 -0.02 0.0100 0.0300 21 445
PM140419C00089000 89.00 N/A +0.00 N/A 0.0300 0 0
PM140419C00090000 90.00 0.0400 +0.00 0.0100 0.0300 0 2
PM140419C00091000 91.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PM140419P00075000 75.00 0.0100 +0.00 0.0100 0.0200 73 2,682
PM140419P00076000 76.00 N/A +0.00 0.0100 0.0300 0 0
PM140419P00077500 77.50 0.0100 -0.02 0.0100 0.0100 17 3,697
PM140419P00079000 79.00 N/A +0.00 0.0100 0.0300 0 0
PM140419P00080000 80.00 0.0100 -0.04 0.0100 0.0100 252 3,606
PM140419P00081000 81.00 0.0400 -0.01 0.0100 0.0100 23 110
PM140419P00082500 82.50 0.0200 -0.12 0.0100 0.0200 3,169 4,766
PM140419P00084000 84.00 0.7400 +0.26 0.7400 0.9000 45 1,541
PM140419P00085000 85.00 1.960 +0.95 1.480 2.030 30 1,466
PM140419P00086000 86.00 1.810 +0.00 2.470 3.550 0 59
PM140419P00087500 87.50 4.510 -0.24 3.950 4.650 5 27
PM140419P00089000 89.00 N/A +0.00 5.000 6.950 0 0
PM140419P00090000 90.00 N/A +0.00 6.000 7.950 0 0
PM140419P00091000 91.00 N/A +0.00 7.000 8.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE