Potash Corporation of Saskatchewan Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
POT130622C00037000	37.00	3.750	+0.00	4.050	4.100	0	354
POT130622C00037500	37.50	N/A	+0.00	2.870	3.950	0	0
POT130622C00038000	38.00	3.200	+0.00	3.050	3.150	19	619
POT130622C00038500	38.50	N/A	+0.00	2.530	2.670	0	0
POT130622C00039000	39.00	2.130	+0.00	2.060	2.110	45	1,047
POT130622C00039500	39.50	N/A	+0.00	1.560	1.700	0	0
POT130622C00040000	40.00	1.240	+0.00	1.110	1.150	119	3,433
POT130622C00040500	40.50	0.7600	+0.00	0.7100	0.7300	224	319
POT130622C00041000	41.00	0.4300	+0.00	0.3600	0.3700	869	3,540
POT130622C00041500	41.50	0.1900	+0.00	0.1600	0.1700	161	378
POT130622C00042000	42.00	0.0800	+0.00	0.0600	0.0800	607	5,483
POT130622C00042500	42.50	0.0500	+0.00	0.0300	0.0400	0	10
POT130622C00043000	43.00	0.0200	+0.00	0.0100	0.0300	84	5,289
POT130622C00043500	43.50	N/A	+0.00	0.0100	0.0400	0	0
POT130622C00044000	44.00	0.0200	+0.00	0.0100	0.0200	43	6,201
POT130622C00044500	44.50	N/A	+0.00	0.0100	0.0300	0	0
POT130622C00045000	45.00	0.0200	+0.00	0.0100	0.0300	14	5,601

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
POT130622P00037000	37.00	0.0300	+0.00	0.0100	0.0300	5	1,606
POT130622P00037500	37.50	0.0300	+0.00	0.0100	0.0200	0	10
POT130622P00038000	38.00	0.0400	+0.00	0.0100	0.0300	23	3,662
POT130622P00038500	38.50	0.0500	+0.00	0.0100	0.0300	0	65
POT130622P00039000	39.00	0.0500	+0.00	0.0200	0.0400	8	4,645
POT130622P00039500	39.50	0.1000	+0.00	0.0300	0.0500	0	365
POT130622P00040000	40.00	0.0700	+0.00	0.0600	0.0800	1,047	5,883
POT130622P00040500	40.50	0.1400	+0.00	0.1400	0.1500	181	510
POT130622P00041000	41.00	0.2700	+0.00	0.3100	0.3200	1,344	5,642
POT130622P00041500	41.50	0.5100	+0.00	0.5800	0.6100	128	123
POT130622P00042000	42.00	0.8500	+0.00	0.9800	1.020	74	14,606
POT130622P00042500	42.50	N/A	+0.00	1.410	1.520	0	0
POT130622P00043000	43.00	1.830	+0.00	1.930	2.010	44	3,778
POT130622P00043500	43.50	N/A	+0.00	2.380	2.500	0	0
POT130622P00044000	44.00	2.950	+0.00	2.920	2.960	7	850
POT130622P00044500	44.50	N/A	+0.00	3.350	3.500	0	0
POT130622P00045000	45.00	3.700	+0.00	3.900	4.000	26	640

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates