Sorry!! The article you are trying to read is not available now.
Potash Corporation of Saskatchewan (NY: POT)
35.60 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
POT140425C00032500 32.50 1.600 +0.00 2.870 3.250 0 27
POT140425C00033000 33.00 2.060 +0.00 2.390 2.770 0 41
POT140425C00033500 33.50 2.140 +0.00 2.030 2.270 3 141
POT140425C00034000 34.00 1.660 +0.00 1.620 1.770 27 1,332
POT140425C00034500 34.50 1.250 +0.00 1.220 1.280 28 1,169
POT140425C00035000 35.00 0.8500 +0.00 0.8400 0.8800 216 5,431
POT140425C00035500 35.50 0.5400 +0.00 0.5200 0.5500 764 1,548
POT140425C00036000 36.00 0.3100 +0.00 0.2900 0.3100 1,113 2,405
POT140425C00036500 36.50 0.1500 +0.00 0.1400 0.1700 117 826
POT140425C00037000 37.00 0.0700 +0.00 0.0600 0.0900 100 2,038
POT140425C00037500 37.50 0.0300 +0.00 0.0200 0.0700 155 501
POT140425C00038000 38.00 0.0800 +0.00 0.0100 0.0400 0 119
POT140425C00038500 38.50 N/A +0.00 N/A 0.0700 0 0
POT140425C00039000 39.00 0.0100 +0.00 0.0100 0.0200 0 218
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
POT140425P00032500 32.50 0.1200 +0.00 0.0100 0.0700 0 243
POT140425P00033000 33.00 0.0800 +0.00 0.0200 0.0600 10 859
POT140425P00033500 33.50 0.0600 +0.00 0.0500 0.0600 5 479
POT140425P00034000 34.00 0.0900 +0.00 0.0700 0.0900 182 561
POT140425P00034500 34.50 0.1400 +0.00 0.1200 0.1500 84 400
POT140425P00035000 35.00 0.2600 +0.00 0.2400 0.2600 790 625
POT140425P00035500 35.50 0.4200 +0.00 0.4000 0.4300 124 383
POT140425P00036000 36.00 0.7200 +0.00 0.6700 0.7100 25 217
POT140425P00036500 36.50 2.920 +0.00 1.020 1.070 0 70
POT140425P00037000 37.00 1.660 +0.00 1.370 1.500 0 25
POT140425P00037500 37.50 N/A +0.00 1.800 2.010 0 0
POT140425P00038000 38.00 3.100 +0.00 1.860 2.660 0 30
POT140425P00038500 38.50 N/A +0.00 2.760 3.050 0 0
POT140425P00039000 39.00 4.130 +0.00 3.250 3.750 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE