Qihoo 360 Technology Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
QIHU130622C00039000	39.00	4.500	+0.00	4.500	4.800	0	898
QIHU130622C00040000	40.00	3.900	+0.20	3.800	4.000	106	697
QIHU130622C00041000	41.00	3.200	+0.16	3.100	3.300	11	456
QIHU130622C00042000	42.00	2.700	+0.18	2.600	2.700	116	1,365
QIHU130622C00043000	43.00	2.100	-0.05	2.050	2.150	20	402
QIHU130622C00044000	44.00	1.650	+0.05	1.600	1.700	10	521
QIHU130622C00045000	45.00	1.200	-0.05	1.250	1.350	61	879
QIHU130622C00046000	46.00	1.000	-0.10	1.000	1.050	44	523
QIHU130622C00047000	47.00	0.9000	+0.00	0.7500	0.8500	0	305

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
QIHU130622P00039000	39.00	0.7000	-0.05	0.6000	0.6500	23	235
QIHU130622P00040000	40.00	0.9500	-0.05	0.8500	0.9500	158	520
QIHU130622P00041000	41.00	1.520	+0.13	1.150	1.250	7	812
QIHU130622P00042000	42.00	1.560	-0.24	1.550	1.650	25	433
QIHU130622P00043000	43.00	2.150	-0.11	2.050	2.150	5	311
QIHU130622P00044000	44.00	2.610	-0.14	2.550	2.700	6	114
QIHU130622P00045000	45.00	3.300	-0.90	3.200	3.400	100	149
QIHU130622P00046000	46.00	3.950	-1.65	3.900	4.100	5	5
QIHU130622P00047000	47.00	N/A	+0.00	4.600	5.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates