Sorry!! The article you are trying to read is not available now.
QIHOO 360 TECHNOLOGY CO. LTD. (NY: QIHU)
91.55 USD  -1.17 (-1.26%)
Streaming Delayed Price  /  Updated: 12:14 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QIHU140425C00083000 83.00 7.800 +0.00 7.200 9.900 0 12
QIHU140425C00084000 84.00 5.800 +0.00 6.300 8.900 0 5
QIHU140425C00085000 85.00 10.60 +0.00 5.700 7.500 0 46
QIHU140425C00086000 86.00 6.150 +0.00 5.600 6.400 0 7
QIHU140425C00087000 87.00 8.000 +0.00 4.700 5.500 0 41
QIHU140425C00087500 87.50 4.500 +0.00 4.300 8.500 0 1
QIHU140425C00088000 88.00 8.000 +0.00 4.000 4.400 0 60
QIHU140425C00089000 89.00 3.300 -2.80 3.100 3.500 4 110
QIHU140425C00090000 90.00 3.200 -0.60 2.450 2.800 32 230
QIHU140425C00091000 91.00 2.050 -2.75 1.850 2.050 1 112
QIHU140425C00092000 92.00 1.600 -0.75 1.400 1.700 42 85
QIHU140425C00092500 92.50 2.000 +0.00 1.250 3.300 0 1
QIHU140425C00093000 93.00 1.270 -0.78 1.000 1.250 70 221
QIHU140425C00094000 94.00 0.7500 -0.80 0.8000 0.9500 24 175
QIHU140425C00095000 95.00 0.6000 -0.70 0.5000 0.7000 22 289
QIHU140425C00096000 96.00 1.000 +0.00 0.3500 0.5000 5 205
QIHU140425C00097000 97.00 0.3400 -0.36 0.2000 0.4000 53 118
QIHU140425C00098000 98.00 0.3000 -0.20 0.1500 0.3000 32 413
QIHU140425C00099000 99.00 0.1000 -0.30 0.1000 0.2000 6 309
QIHU140425C00100000 100.00 0.1100 -0.14 0.0500 0.1000 40 924
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QIHU140425P00083000 83.00 0.1500 +0.04 0.0500 0.2500 35 69
QIHU140425P00084000 84.00 0.1100 -0.08 0.0500 0.2500 35 75
QIHU140425P00085000 85.00 0.1500 -0.03 0.1000 0.2500 31 375
QIHU140425P00086000 86.00 0.2500 -0.05 0.2000 0.3000 2 39
QIHU140425P00087000 87.00 0.5000 +0.10 0.3000 0.4500 25 77
QIHU140425P00087500 87.50 1.000 +0.00 0.0500 0.4500 0 17
QIHU140425P00088000 88.00 0.5500 +0.05 0.4500 0.6000 84 219
QIHU140425P00089000 89.00 1.000 +0.20 0.6500 0.8500 53 64
QIHU140425P00090000 90.00 1.050 +0.01 1.050 1.200 45 161
QIHU140425P00091000 91.00 1.590 +0.33 1.450 1.650 46 114
QIHU140425P00092000 92.00 2.300 +0.50 1.850 2.150 27 89
QIHU140425P00092500 92.50 1.500 +0.00 1.400 2.950 0 3
QIHU140425P00093000 93.00 2.800 +0.74 2.550 2.850 51 84
QIHU140425P00094000 94.00 3.100 +0.10 3.000 3.300 15 90
QIHU140425P00095000 95.00 3.500 +0.09 3.700 4.200 4 422
QIHU140425P00096000 96.00 4.100 +0.00 4.600 5.200 0 33
QIHU140425P00097000 97.00 4.500 +0.00 5.500 6.100 0 18
QIHU140425P00098000 98.00 5.700 -3.10 6.000 6.800 1 28
QIHU140425P00099000 99.00 6.600 +1.80 6.600 8.600 1 30
QIHU140425P00100000 100.00 7.600 +0.24 7.300 9.700 2 18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE