Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PowerShares QQQ Trust, Series 1 (NQ: QQQ)
74.19 USD  -0.11 (-0.15%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QQQ130524C00067000 67.00 5.210 +0.00 7.110 7.280 0 654
QQQ130524C00068000 68.00 5.890 +0.00 6.110 6.280 0 1,285
QQQ130524C00068500 68.50 N/A +0.00 5.610 5.780 0 0
QQQ130524C00069000 69.00 5.150 +0.08 5.110 5.280 3 1,517
QQQ130524C00069500 69.50 4.730 +0.00 4.610 4.780 0 141
QQQ130524C00070000 70.00 4.320 +0.02 4.120 4.260 61 19,974
QQQ130524C00070500 70.50 3.550 +0.13 3.630 3.770 29 77
QQQ130524C00071000 71.00 3.120 -0.08 3.130 3.240 461 8,285
QQQ130524C00071500 71.50 2.460 +0.00 2.630 2.800 0 52
QQQ130524C00072000 72.00 2.170 -0.20 2.160 2.280 386 4,053
QQQ130524C00072500 72.50 1.730 -0.09 1.690 1.810 607 1,277
QQQ130524C00073000 73.00 1.280 -0.10 1.240 1.350 716 8,419
QQQ130524C00073500 73.50 0.8500 -0.12 0.8600 0.9100 2,904 5,173
QQQ130524C00074000 74.00 0.5300 -0.11 0.5300 0.5500 5,348 11,658
QQQ130524C00074500 74.50 0.2700 -0.10 0.2600 0.3000 5,809 1,715
QQQ130524C00075000 75.00 0.1200 -0.07 0.1200 0.1500 5,164 19,080
QQQ130524C00075500 75.50 0.0500 -0.03 0.0500 0.0800 5,784 157
QQQ130524C00076000 76.00 0.0300 -0.02 0.0100 0.0500 224 548
QQQ130524C00076500 76.50 0.0100 +0.00 0.0100 0.0200 0 29
QQQ130524C00077000 77.00 0.0100 +0.00 0.0100 0.0200 40 206
QQQ130524C00077500 77.50 N/A +0.00 0.0100 0.0100 0 0
QQQ130524C00078000 78.00 0.0100 +0.00 0.0100 0.0100 0 10
QQQ130524C00079000 79.00 N/A +0.00 N/A 0.0100 0 0
QQQ130524C00080000 80.00 N/A +0.00 N/A 0.0100 0 0
QQQ130524C00081000 81.00 N/A +0.00 N/A 0.0100 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QQQ130524P00067000 67.00 0.0100 +0.00 0.0100 0.0100 0 2,482
QQQ130524P00068000 68.00 0.0100 +0.00 0.0100 0.0100 53 1,682
QQQ130524P00068500 68.50 N/A +0.00 0.0100 0.0100 0 0
QQQ130524P00069000 69.00 0.0200 +0.00 0.0100 0.0200 0 12,155
QQQ130524P00069500 69.50 0.0100 -0.01 0.0100 0.0200 275 200
QQQ130524P00070000 70.00 0.0100 -0.01 0.0100 0.0200 185 2,202
QQQ130524P00070500 70.50 0.0100 -0.02 0.0100 0.0200 1,272 20
QQQ130524P00071000 71.00 0.0200 -0.01 0.0100 0.0200 88 3,308
QQQ130524P00071500 71.50 0.0200 -0.03 0.0100 0.0300 14 288
QQQ130524P00072000 72.00 0.0400 -0.02 0.0200 0.0400 10,360 15,114
QQQ130524P00072500 72.50 0.0600 -0.03 0.0400 0.0600 13,513 2,339
QQQ130524P00073000 73.00 0.1100 -0.03 0.0900 0.1100 6,523 17,145
QQQ130524P00073500 73.50 0.2000 -0.03 0.1800 0.2000 8,566 5,010
QQQ130524P00074000 74.00 0.3500 -0.04 0.3300 0.3600 5,956 14,477
QQQ130524P00074500 74.50 0.6100 -0.01 0.5700 0.6100 6,119 1,777
QQQ130524P00075000 75.00 1.040 +0.09 0.8900 0.9800 1,609 954
QQQ130524P00075500 75.50 1.380 -0.10 1.310 1.410 352 153
QQQ130524P00076000 76.00 1.830 +0.11 1.780 1.890 899 70
QQQ130524P00076500 76.50 2.440 +0.00 2.230 2.400 0 81
QQQ130524P00077000 77.00 2.870 -0.24 2.770 2.860 300 42
QQQ130524P00077500 77.50 N/A +0.00 3.220 3.400 0 0
QQQ130524P00078000 78.00 3.750 +0.00 3.720 3.890 5 0
QQQ130524P00079000 79.00 N/A +0.00 4.720 4.890 0 0
QQQ130524P00080000 80.00 5.750 +0.00 5.720 5.890 0 10
QQQ130524P00081000 81.00 N/A +0.00 6.720 6.890 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
6 Healthy Products That Aren't
Diane Bullock
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
4
The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton
5
This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut

Financial Product Guide