Reynolds American, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RAI130622C00043000	43.00	6.200	+0.00	3.000	6.600	0	9
RAI130622C00044000	44.00	1.750	+0.00	3.500	4.000	0	30
RAI130622C00045000	45.00	2.280	+0.00	2.550	2.800	0	10
RAI130622C00046000	46.00	2.250	+0.00	1.550	1.950	0	216
RAI130622C00047000	47.00	2.200	+0.00	0.7000	0.8000	0	18
RAI130622C00048000	48.00	0.3500	+0.00	0.1000	0.2000	14	381
RAI130622C00049000	49.00	0.0500	+0.00	0.0500	0.0500	12	390
RAI130622C00050000	50.00	0.0500	+0.00	0.0500	0.0500	0	532

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RAI130622P00043000	43.00	0.0700	+0.00	0.0500	0.0500	0	275
RAI130622P00044000	44.00	0.0800	+0.03	0.0500	0.0500	0	321
RAI130622P00045000	45.00	0.0500	+0.00	0.0500	0.0500	0	223
RAI130622P00046000	46.00	0.1500	+0.00	0.0500	0.0500	0	1,003
RAI130622P00047000	47.00	0.0400	+0.00	0.0500	0.1500	0	442
RAI130622P00048000	48.00	0.3100	+0.00	0.5000	0.6000	74	1,413
RAI130622P00049000	49.00	0.2000	+0.00	1.350	1.200	10	689
RAI130622P00050000	50.00	2.500	+0.00	2.200	2.450	0	48

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates