Sorry!! The article you are trying to read is not available now.
Reynolds American Inc. (NY: RAI)
53.93 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RAI140517C00049000 49.00 7.280 +0.00 4.700 5.500 0 1,794
RAI140517C00050000 50.00 4.400 +0.00 3.900 4.400 12 13,249
RAI140517C00052500 52.50 1.850 +0.00 1.850 2.150 5 6,535
RAI140517C00055000 55.00 0.5900 +0.00 0.5500 0.7500 733 5,301
RAI140517C00057500 57.50 0.2000 +0.00 0.1500 0.2500 42 3,554
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RAI140517P00049000 49.00 0.1500 +0.00 0.1000 0.2000 5 671
RAI140517P00050000 50.00 0.2000 +0.00 0.1500 0.3000 74 1,790
RAI140517P00052500 52.50 0.6000 +0.00 0.5000 0.7000 87 2,771
RAI140517P00055000 55.00 1.770 +0.00 1.650 1.850 80 1,333
RAI140517P00057500 57.50 3.800 +0.00 3.400 4.200 0 36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE