Royal Caribbean Cruises Ltd. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RCL130622C00033000	33.00	3.210	+0.00	3.200	3.300	2	1,392
RCL130622C00034000	34.00	3.200	+0.00	2.360	2.410	0	2,189
RCL130622C00035000	35.00	1.400	+0.00	1.620	1.670	14	2,348
RCL130622C00036000	36.00	1.160	+0.00	1.020	1.050	43	1,016
RCL130622C00037000	37.00	0.6000	+0.00	0.5800	0.6100	456	1,354
RCL130622C00038000	38.00	0.3000	+0.00	0.2900	0.3200	17	1,779
RCL130622C00039000	39.00	0.1700	+0.00	0.1400	0.1600	28	611

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RCL130622P00033000	33.00	0.2200	+0.00	0.2100	0.2300	401	937
RCL130622P00034000	34.00	0.3500	+0.00	0.3500	0.3800	7	935
RCL130622P00035000	35.00	0.7400	+0.00	0.6000	0.6300	10	1,373
RCL130622P00036000	36.00	1.000	+0.00	0.9900	1.020	68	4,431
RCL130622P00037000	37.00	1.570	+0.00	1.540	1.580	22	507
RCL130622P00038000	38.00	2.450	+0.00	2.250	2.300	3	330
RCL130622P00039000	39.00	1.780	+0.00	3.050	3.150	0	51

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates