Sorry!! The article you are trying to read is not available now.
STURM, RUGER & COMPANY, Inc. (NY: RGR)
62.65 USD  -1.78 (-2.76%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RGR140419C00057500 57.50 N/A +0.00 4.500 7.500 0 0
RGR140419C00060000 60.00 2.750 -1.25 2.500 3.100 141 245
RGR140419C00062500 62.50 0.1800 -1.67 0.0500 0.6000 55 385
RGR140419C00065000 65.00 0.0500 -0.15 0.0500 0.0500 55 960
RGR140419C00067500 67.50 0.0500 +0.00 0.1000 0.0500 0 633
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RGR140419P00057500 57.50 0.1000 +0.00 0.0500 0.1500 0 11
RGR140419P00060000 60.00 0.0500 +0.02 0.0500 0.1000 3 1,791
RGR140419P00062500 62.50 0.1000 +0.05 0.1000 0.2000 26 514
RGR140419P00065000 65.00 2.350 +1.30 2.050 2.650 132 1,557
RGR140419P00067500 67.50 4.570 +0.00 3.200 5.100 0 65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE