Ralph Lauren Corp Options

Ralph Lauren Corp

(NY: RL)

183.69 USD -4.37 (-2.32%)

Streaming Delayed Price / Updated: 4:02 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RL130622C00170000	170.00	17.60	+0.00	13.40	15.60	0	55
RL130622C00175000	175.00	9.800	-5.70	10.00	10.40	7	187
RL130622C00180000	180.00	6.400	-5.60	6.400	6.800	183	245
RL130622C00185000	185.00	3.700	-4.81	3.600	3.900	369	653
RL130622C00190000	190.00	1.930	-3.57	1.750	1.950	197	498
RL130622C00195000	195.00	0.9000	-2.80	0.7000	0.8500	85	357
RL130622C00200000	200.00	0.2500	-1.87	0.2500	0.4000	82	485

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RL130622P00170000	170.00	0.7500	-0.20	0.6500	0.8000	168	452
RL130622P00175000	175.00	1.550	-0.44	1.400	1.600	624	510
RL130622P00180000	180.00	2.850	-0.32	2.750	2.950	608	340
RL130622P00185000	185.00	5.230	+0.03	4.900	5.200	170	306
RL130622P00190000	190.00	7.980	+0.58	8.000	8.400	285	592
RL130622P00195000	195.00	12.00	+2.36	11.90	12.20	8	8
RL130622P00200000	200.00	N/A	+0.00	15.50	17.20	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates