Sorry!! The article you are trying to read is not available now.
Polo Ralph Lauren Corp. (NY: RL)
153.84 USD  -1.02 (-0.66%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RL140517C00140000 140.00 N/A +0.00 14.00 16.80 0 0
RL140517C00145000 145.00 N/A +0.00 10.30 12.40 0 0
RL140517C00150000 150.00 7.400 -0.50 7.100 7.400 45 27
RL140517C00155000 155.00 4.700 -0.50 4.500 4.800 43 814
RL140517C00160000 160.00 2.850 -0.25 2.700 2.850 35 1,276
RL140517C00165000 165.00 1.700 -0.10 1.600 1.750 43 5,941
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RL140517P00140000 140.00 0.8500 +0.05 0.8500 0.9500 1 51
RL140517P00145000 145.00 1.750 +0.14 1.700 1.900 5 158
RL140517P00150000 150.00 3.300 +0.30 3.200 3.500 16 697
RL140517P00155000 155.00 5.700 +0.52 5.600 5.800 3 934
RL140517P00160000 160.00 8.800 +1.00 8.700 9.000 38 230
RL140517P00165000 165.00 7.600 +0.00 12.10 12.90 0 19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE