Sorry!! The article you are trying to read is not available now.
Polo Ralph Lauren Corp. (NY: RL)
154.38 USD  -0.67 (-0.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RL140419C00140000 140.00 18.00 +0.00 14.00 15.20 0 2
RL140419C00145000 145.00 9.300 +0.00 9.200 10.30 0 133
RL140419C00150000 150.00 14.00 +0.00 4.100 4.800 0 234
RL140419C00155000 155.00 0.0500 -1.16 0.0500 0.1500 69 417
RL140419C00160000 160.00 0.0500 +0.00 0.0500 0.0500 2 3,047
RL140419C00165000 165.00 0.0500 -0.02 0.0500 0.1000 3 6,126
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RL140419P00140000 140.00 0.2800 +0.00 0.1000 0.2500 0 238
RL140419P00145000 145.00 0.0600 +0.00 0.0500 0.2500 0 316
RL140419P00150000 150.00 0.0500 -0.05 0.0500 0.0500 15 1,350
RL140419P00155000 155.00 0.4000 -0.40 0.3500 0.8000 335 1,417
RL140419P00160000 160.00 5.600 +1.10 5.300 5.900 4 1,347
RL140419P00165000 165.00 9.300 -0.30 8.800 10.90 45 109
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE