Sprint Nextel Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S130622C00007000	7.000	0.3000	+0.06	0.3000	0.3700	541	79,122
S130622C00007500	7.500	0.0600	+0.01	0.0500	0.0600	6,455	596
S130622C00008000	8.000	0.0100	+0.00	0.0100	0.0200	0	34,150

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
S130622P00007000	7.000	0.0100	-0.05	0.0100	0.0400	1,284	61,640
S130622P00007500	7.500	0.2600	-0.05	0.2100	0.2900	50	1
S130622P00008000	8.000	0.7800	+0.00	0.6600	1.500	0	94

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates