Sorry!! The article you are trying to read is not available now.
Sears Holding Corporation (NQ: SHLD)
40.76 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
37.00 N/A +0.00 12.60 13.95 0 0
SHLD1140517C00037000 37.00 5.320 +0.00 11.80 12.70 0 3
SHLD140517C00037000 37.00 4.650 +0.00 4.500 4.850 12 292
38.00 12.70 +0.00 11.75 13.00 0 10
SHLD1140517C00038000 38.00 10.40 +0.00 9.300 12.60 0 10
SHLD140517C00038000 38.00 3.900 +0.00 3.850 4.050 2,005 2,027
39.00 N/A +0.00 10.90 12.05 0 0
SHLD1140517C00039000 39.00 N/A +0.00 8.350 11.55 0 0
SHLD140517C00039000 39.00 3.270 +0.00 3.250 3.500 18 251
40.00 9.700 +0.00 10.10 10.95 0 14
SHLD1140517C00040000 40.00 6.800 +0.00 9.050 9.800 0 513
SHLD140517C00040000 40.00 3.000 +0.00 2.710 2.900 93 4,018
41.00 N/A +0.00 9.000 10.10 0 0
SHLD1140517C00041000 41.00 8.000 +0.00 8.150 8.800 0 25
SHLD140517C00041000 41.00 2.270 +0.00 2.230 2.370 1,957 1,598
42.00 9.000 +0.00 8.450 9.050 0 9
SHLD1140517C00042000 42.00 N/A +0.00 5.600 8.150 0 9
SHLD140517C00042000 42.00 1.840 +0.00 1.810 2.000 151 148
43.00 7.000 +0.00 7.700 8.450 0 7
SHLD1140517C00043000 43.00 4.000 +0.00 6.450 7.000 0 30
SHLD140517C00043000 43.00 1.370 +0.00 1.460 1.600 23 656
44.00 7.450 +0.00 6.950 7.700 0 92
SHLD1140517C00044000 44.00 5.200 +0.00 5.650 6.200 9 143
SHLD140517C00044000 44.00 1.160 +0.00 1.170 1.260 80 579
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
37.00 0.5000 +0.00 0.4500 0.5700 0 24
SHLD1140517P00037000 37.00 0.2500 +0.00 0.2600 0.5700 105 22
SHLD140517P00037000 37.00 1.250 +0.00 1.150 1.290 80 83
38.00 0.6500 +0.00 0.5500 0.6700 0 690
SHLD1140517P00038000 38.00 0.9700 +0.00 0.1600 0.6400 0 662
SHLD140517P00038000 38.00 1.700 +0.00 1.480 1.620 43 177
39.00 0.7900 +0.00 0.6700 0.8100 0 59
SHLD1140517P00039000 39.00 0.4100 +0.00 0.3600 0.7200 36 133
SHLD140517P00039000 39.00 1.990 +0.00 1.880 2.020 469 20
40.00 0.8800 +0.00 0.8300 0.9400 0 419
SHLD1140517P00040000 40.00 0.7300 +0.00 0.3500 0.7100 0 487
SHLD140517P00040000 40.00 2.350 +0.00 2.350 2.480 110 105
41.00 1.190 +0.00 1.000 1.150 0 631
SHLD1140517P00041000 41.00 0.5800 +0.00 0.5500 0.9400 62 731
SHLD140517P00041000 41.00 2.950 +0.00 2.860 3.050 2 22
42.00 1.230 +0.00 1.190 1.360 0 115
SHLD1140517P00042000 42.00 0.7100 +0.00 0.6800 1.090 42 139
SHLD140517P00042000 42.00 3.990 +0.00 3.400 3.600 10 11
43.00 1.540 +0.00 1.390 1.610 0 70
SHLD1140517P00043000 43.00 0.9300 +0.00 0.8500 1.100 1 117
SHLD140517P00043000 43.00 4.200 +0.00 4.050 4.300 20 0
44.00 2.270 +0.00 1.660 1.900 0 45
SHLD1140517P00044000 44.00 3.900 +0.00 1.010 1.450 0 50
SHLD140517P00044000 44.00 8.810 +0.00 4.750 4.950 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE