Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Sears Holding Corporation (NQ: SHLD)
57.52 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SHLD130622C00052920 52.92 6.450 +0.00 6.250 6.450 31 1,884
SHLD130622C00055420 55.42 4.700 +0.00 4.750 4.850 95 1,258
SHLD130622C00057920 57.92 3.500 +0.00 3.500 3.650 97 4,010
SHLD130622C00060420 60.42 2.530 +0.00 2.520 2.630 245 1,960
SHLD130622C00062920 62.92 2.470 +0.00 1.770 1.860 0 528
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SHLD130622P00052920 52.92 2.040 +0.00 1.830 1.900 15 409
SHLD130622P00055420 55.42 2.860 +0.00 2.770 2.860 123 391
SHLD130622P00057920 57.92 4.000 +0.00 3.950 4.100 44 273
SHLD130622P00060420 60.42 5.250 +0.00 5.500 5.650 198 157
SHLD130622P00062920 62.92 7.600 +0.00 7.200 7.400 0 84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Tesla Model S Is the New Toyota Prius
Michael Comeau
3
The Top 5 Spookiest Technologies
Nick Shchetko
4
New Stock Coverage: LinkedIn Will Have a Hard Job Maintaining Gains
Justin Sharon
5
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

Financial Product Guide