Sorry!! The article you are trying to read is not available now.
Sina Corp (NQ: SINA)
49.36 USD  -3.91 (-7.34%)
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SINA140425C00045000 45.00 8.500 +0.00 4.050 5.900 0 19
SINA140425C00046000 46.00 N/A +0.00 2.870 5.250 0 0
SINA140425C00046500 46.50 N/A +0.00 2.420 4.500 0 0
SINA140425C00047000 47.00 N/A +0.00 1.990 4.100 0 0
SINA140425C00047500 47.50 N/A +0.00 1.620 3.200 0 0
SINA140425C00048000 48.00 1.420 +0.00 1.610 2.370 1 0
SINA140425C00048500 48.50 1.500 +0.00 1.290 1.600 1 0
SINA140425C00049000 49.00 0.9500 +0.00 0.9600 1.280 10 0
SINA140425C00049500 49.50 1.100 +0.00 0.6700 0.9900 10 0
SINA140425C00050000 50.00 0.6900 -2.81 0.6300 0.7200 232 125
SINA140425C00050500 50.50 0.3500 +0.00 0.3600 0.5500 26 0
SINA140425C00051000 51.00 0.5200 +0.00 0.2700 0.4500 101 0
SINA140425C00051500 51.50 0.2000 +0.00 0.1600 0.2600 2 0
SINA140425C00052000 52.00 0.1500 -2.43 0.1100 0.2200 96 27
SINA140425C00052500 52.50 0.1300 -1.36 0.0500 0.1600 109 220
SINA140425C00053000 53.00 0.0800 -1.07 0.0300 0.1300 87 40
SINA140425C00053500 53.50 0.9300 +0.00 0.0200 0.1500 0 87
SINA140425C00054000 54.00 0.6600 +0.00 0.0100 0.1500 0 207
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SINA140425P00045000 45.00 0.0300 +0.00 0.0100 0.1600 0 356
SINA140425P00046000 46.00 N/A +0.00 0.0300 0.1700 0 0
SINA140425P00046500 46.50 N/A +0.00 0.0400 0.2400 0 0
SINA140425P00047000 47.00 0.1400 +0.00 0.1100 0.2600 5 0
SINA140425P00047500 47.50 0.2800 +0.05 0.2600 0.2800 106 6
SINA140425P00048000 48.00 0.3400 +0.00 0.3200 0.4000 103 0
SINA140425P00048500 48.50 0.5100 +0.33 0.4600 0.6100 71 20
SINA140425P00049000 49.00 0.7900 +0.70 0.7000 0.8700 498 63
SINA140425P00049500 49.50 0.7500 +0.59 0.9000 1.040 33 5
SINA140425P00050000 50.00 1.300 +1.18 1.160 1.580 796 1,712
SINA140425P00050500 50.50 1.250 +1.02 1.460 1.950 9 600
SINA140425P00051000 51.00 1.590 +1.27 1.820 2.340 109 22
SINA140425P00051500 51.50 2.670 +2.27 2.180 2.750 1 140
SINA140425P00052000 52.00 1.750 +1.29 2.600 3.050 100 171
SINA140425P00052500 52.50 3.400 +2.75 3.000 3.500 701 1,000
SINA140425P00053000 53.00 3.210 +2.39 3.500 3.800 11 347
SINA140425P00053500 53.50 0.9900 +0.00 3.950 4.500 0 129
SINA140425P00054000 54.00 4.200 +2.55 4.450 5.000 168 231
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE