Sorry!! The article you are trying to read is not available now.
Sina Corp (NQ: SINA)
56.55 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SINA140425C00051000 51.00 N/A +0.00 5.200 6.450 0 0
SINA140425C00051500 51.50 N/A +0.00 4.950 6.150 0 0
SINA140425C00052000 52.00 2.580 +0.00 4.700 5.550 0 0
SINA140425C00052500 52.50 5.000 +0.00 4.050 4.950 0 181
SINA140425C00053000 53.00 2.950 +0.00 3.600 4.300 0 0
SINA140425C00053500 53.50 4.350 +0.00 3.450 4.350 0 0
SINA140425C00054000 54.00 3.680 +0.00 3.300 3.600 0 0
SINA140425C00054500 54.50 3.200 +0.00 2.910 3.200 0 0
SINA140425C00055000 55.00 2.440 +0.00 2.580 2.900 0 1,725
SINA140425C00055500 55.50 2.450 +0.00 2.290 2.580 0 0
SINA140425C00056000 56.00 2.400 +0.00 2.060 2.300 0 0
SINA140425C00056500 56.50 2.050 +0.00 1.770 2.000 0 0
SINA140425C00057000 57.00 1.900 +0.00 1.600 1.860 0 363
SINA140425C00057500 57.50 1.540 +0.00 1.400 1.650 0 0
SINA140425C00058000 58.00 1.220 +0.00 1.220 1.430 0 325
SINA140425C00058500 58.50 1.250 +0.00 0.9700 1.240 0 0
SINA140425C00059000 59.00 0.8300 +0.00 0.8700 1.160 0 237
SINA140425C00059500 59.50 0.9500 +0.00 0.7400 0.9400 0 0
SINA140425C00060000 60.00 0.9800 +0.00 0.6700 0.8300 0 1,306
SINA140425C00060500 60.50 0.6100 +0.00 0.5500 0.7300 0 0
SINA140425C00061000 61.00 0.7200 +0.00 0.4600 0.6200 0 117
SINA140425C00062000 62.00 0.4500 +0.00 0.3200 0.5300 0 92
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SINA140425P00051000 51.00 1.140 +0.00 0.0100 0.4000 0 0
SINA140425P00051500 51.50 0.5200 +0.00 0.2900 0.4700 0 0
SINA140425P00052000 52.00 0.4200 +0.00 0.3100 0.5300 0 0
SINA140425P00052500 52.50 0.5700 +0.00 0.3300 0.6400 0 457
SINA140425P00053000 53.00 0.5500 +0.00 0.5200 0.7500 0 0
SINA140425P00053500 53.50 0.5300 +0.00 0.6500 0.8600 0 0
SINA140425P00054000 54.00 0.9000 +0.00 0.8300 0.9800 0 0
SINA140425P00054500 54.50 1.080 +0.00 0.9700 1.170 0 0
SINA140425P00055000 55.00 1.180 +0.00 1.100 1.340 0 323
SINA140425P00055500 55.50 1.540 +0.00 1.270 1.550 0 0
SINA140425P00056000 56.00 1.890 +0.00 1.550 1.790 0 0
SINA140425P00056500 56.50 2.170 +0.00 1.830 2.020 0 0
SINA140425P00057000 57.00 2.480 +0.00 1.950 2.400 0 244
SINA140425P00057500 57.50 2.520 +0.00 2.380 2.610 0 0
SINA140425P00058000 58.00 2.910 +0.00 2.710 3.150 0 817
SINA140425P00058500 58.50 2.650 +0.00 3.000 3.250 0 0
SINA140425P00059000 59.00 2.860 +0.00 3.350 3.650 0 312
SINA140425P00059500 59.50 3.800 +0.00 3.500 4.100 0 0
SINA140425P00060000 60.00 4.500 +0.00 3.850 4.400 0 172
SINA140425P00060500 60.50 N/A +0.00 4.200 4.850 0 0
SINA140425P00061000 61.00 6.900 +0.00 4.600 5.500 0 51
SINA140425P00062000 62.00 6.900 +0.00 5.200 6.600 0 12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE