Sorry!! The article you are trying to read is not available now.
ISHARES SILVER TRUST (NY: SLV)
18.88 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLV140419C00017000 17.00 1.880 +0.00 1.800 1.910 0 354
SLV140419C00017500 17.50 1.350 +0.00 1.340 1.410 0 232
SLV140419C00018000 18.00 0.8600 +0.00 0.8500 0.8800 0 2,549
SLV140419C00018500 18.50 0.3700 +0.00 0.3500 0.4000 0 25,511
SLV140419C00019000 19.00 0.0100 +0.00 0.0100 0.0100 0 18,681
SLV140419C00019500 19.50 0.0100 +0.00 0.0100 0.0100 0 25,085
SLV140419C00020000 20.00 0.0100 +0.00 0.0100 0.0100 0 39,462
SLV140419C00020500 20.50 0.0100 +0.00 0.0100 0.0100 0 38,171
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLV140419P00017000 17.00 0.0100 +0.00 0.0100 0.0100 0 4,538
SLV140419P00017500 17.50 0.0100 +0.00 0.0100 0.0100 0 3,703
SLV140419P00018000 18.00 0.0100 +0.00 0.0100 0.0100 0 20,572
SLV140419P00018500 18.50 0.0100 +0.00 0.0100 0.0100 0 31,637
SLV140419P00019000 19.00 0.1400 +0.00 0.1000 0.1500 0 15,495
SLV140419P00019500 19.50 0.6200 +0.00 0.6000 0.6600 0 37,209
SLV140419P00020000 20.00 1.140 +0.00 1.100 1.150 0 16,214
SLV140419P00020500 20.50 1.640 +0.00 1.600 1.650 0 6,337
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE