Sorry!! The article you are trying to read is not available now.
SILVER WHEATON CORP (NY: SLW)
22.37 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLW140425C00020500 20.50 N/A +0.00 1.540 1.950 0 0
SLW140425C00021000 21.00 0.7500 +0.00 1.310 1.450 0 19
SLW140425C00021500 21.50 0.9600 +0.00 0.8300 0.9400 8 172
SLW140425C00022000 22.00 0.4600 +0.00 0.4500 0.4900 162 1,863
SLW140425C00022500 22.50 0.2300 +0.00 0.1600 0.1800 458 817
SLW140425C00023000 23.00 0.0400 +0.00 0.0400 0.0500 100 146
SLW140425C00023500 23.50 0.0200 +0.00 0.0100 0.0500 0 12
SLW140425C00024000 24.00 0.0200 +0.00 0.0100 0.0100 0 2
SLW140425C00024500 24.50 N/A +0.00 0.0100 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLW140425P00020500 20.50 N/A +0.00 0.0100 0.1000 0 0
SLW140425P00021000 21.00 0.0200 +0.00 0.0100 0.0400 25 426
SLW140425P00021500 21.50 0.0500 +0.00 0.0100 0.0300 1 450
SLW140425P00022000 22.00 0.0900 +0.00 0.0700 0.1100 31 338
SLW140425P00022500 22.50 0.3200 +0.00 0.2800 0.3500 126 105
SLW140425P00023000 23.00 0.5700 +0.00 0.6300 0.7400 50 67
SLW140425P00023500 23.50 N/A +0.00 1.000 1.210 0 0
SLW140425P00024000 24.00 2.130 +0.00 1.490 1.710 0 12
SLW140425P00024500 24.50 N/A +0.00 1.930 2.260 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE