Silver Wheaton Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SLW130622C00021000	21.00	2.060	+0.28	1.930	1.980	20	341
SLW130622C00021500	21.50	N/A	+0.00	1.320	1.660	0	0
SLW130622C00022000	22.00	1.100	+0.20	1.000	1.030	57	1,488
SLW130622C00022500	22.50	0.5400	+0.00	0.6000	0.6400	0	198
SLW130622C00023000	23.00	0.3200	+0.03	0.3000	0.3200	357	3,693
SLW130622C00023500	23.50	0.1400	-0.01	0.1400	0.1600	230	1,473
SLW130622C00024000	24.00	0.0700	+0.00	0.0600	0.0800	309	7,284
SLW130622C00024500	24.50	0.0400	-0.01	0.0300	0.0400	32	367
SLW130622C00025000	25.00	0.0300	+0.00	0.0200	0.0300	21	6,708

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SLW130622P00021000	21.00	0.0300	-0.01	0.0200	0.0300	120	1,706
SLW130622P00021500	21.50	0.0400	-0.03	0.0300	0.0400	11	7
SLW130622P00022000	22.00	0.0900	-0.06	0.0800	0.0900	1,853	4,655
SLW130622P00022500	22.50	0.1700	-0.14	0.1800	0.1900	43	789
SLW130622P00023000	23.00	0.4000	-0.17	0.3900	0.4100	50	3,841
SLW130622P00023500	23.50	0.7000	-0.14	0.7000	0.7300	8	328
SLW130622P00024000	24.00	1.130	-0.21	1.120	1.150	49	4,160
SLW130622P00024500	24.50	1.440	+0.00	1.580	1.620	0	3
SLW130622P00025000	25.00	2.000	-0.29	2.060	2.100	40	1,388

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates