Simon Property Group, Inc. Options

Simon Property Group, Inc.

(NY: SPG)

180.54 USD +1.58 (+0.88%)

Streaming Delayed Price / Updated: 12:48 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPG130622C00165000	165.00	N/A	+0.00	14.20	16.50	0	0
SPG130622C00170000	170.00	9.450	+0.00	10.90	11.30	0	8
SPG130622C00175000	175.00	4.700	+0.00	6.550	6.800	0	103
SPG130622C00180000	180.00	3.000	+1.00	2.920	3.050	87	2,636
SPG130622C00185000	185.00	0.9600	+0.38	0.8800	0.9700	41	170
SPG130622C00190000	190.00	0.1600	-0.11	0.1400	0.2100	13	135
SPG130622C00195000	195.00	N/A	+0.00	0.0400	0.1100	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPG130622P00165000	165.00	0.1900	-0.08	0.1600	0.2000	20	180
SPG130622P00170000	170.00	0.3700	-0.21	0.3400	0.4000	44	860
SPG130622P00175000	175.00	0.9200	-0.54	0.9100	0.9700	142	643
SPG130622P00180000	180.00	2.380	-1.12	2.310	2.380	30	740
SPG130622P00185000	185.00	6.400	+0.00	5.150	5.400	0	102
SPG130622P00190000	190.00	12.00	+0.00	9.350	9.650	0	10
SPG130622P00195000	195.00	N/A	+0.00	13.65	14.55	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates