Sorry!! The article you are trying to read is not available now.
Seagate Technology (NQ: STX)
55.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STX140419C00050500 50.50 N/A +0.00 4.500 5.650 0 0
STX140419C00051000 51.00 N/A +0.00 4.000 5.050 0 0
STX140419C00051500 51.50 2.680 +0.00 4.000 4.250 0 20
STX140419C00052000 52.00 3.660 +0.00 3.500 3.700 0 10
STX140419C00052500 52.50 3.250 +0.00 3.050 3.200 0 1,714
STX140419C00053000 53.00 2.330 +0.00 2.520 2.990 0 26
STX140419C00053500 53.50 1.030 +0.00 2.030 2.490 0 21
STX140419C00054000 54.00 1.340 +0.00 1.500 1.970 0 106
STX140419C00054500 54.50 1.290 +0.00 1.030 1.190 0 109
STX140419C00055000 55.00 0.7000 +0.00 0.5500 0.7100 0 2,670
STX140419C00055500 55.50 0.1700 +0.00 0.0300 0.1300 0 230
STX140419C00056000 56.00 0.0100 +0.00 0.0100 0.0100 0 1,004
STX140419C00056500 56.50 0.0900 +0.00 0.0100 0.0100 0 107
STX140419C00057000 57.00 0.0300 +0.00 0.0100 0.0400 0 190
STX140419C00057500 57.50 0.0500 +0.00 0.0100 0.0500 0 5,467
STX140419C00058000 58.00 0.0200 +0.00 0.0100 0.0400 0 43
STX140419C00058500 58.50 N/A +0.00 0.0200 0.1200 0 0
STX140419C00059000 59.00 N/A +0.00 0.0100 0.1200 0 0
STX140419C00059500 59.50 0.0400 +0.00 0.0100 0.0400 0 10
STX140419C00060000 60.00 0.0200 +0.00 0.0200 0.0400 0 671
STX140419C00060500 60.50 N/A +0.00 0.0100 0.1200 0 0
STX140419C00061000 61.00 N/A +0.00 0.0100 0.1200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STX140419P00050500 50.50 N/A +0.00 0.0100 0.1600 0 0
STX140419P00051000 51.00 0.1400 +0.00 0.0100 0.0400 0 10
STX140419P00051500 51.50 0.0500 +0.00 0.0100 0.0200 0 2
STX140419P00052000 52.00 0.1500 +0.00 0.0100 0.0400 0 25
STX140419P00052500 52.50 0.0400 +0.00 0.0400 0.0100 0 2,082
STX140419P00053000 53.00 0.2600 +0.00 0.0100 0.0100 0 219
STX140419P00053500 53.50 0.0400 +0.00 0.0100 0.0500 0 359
STX140419P00054000 54.00 0.0400 +0.00 0.0100 0.0100 0 54
STX140419P00054500 54.50 0.0400 +0.00 0.0100 0.0100 0 179
STX140419P00055000 55.00 0.0100 +0.00 0.0100 0.0200 0 1,777
STX140419P00055500 55.50 0.2000 +0.00 0.0100 0.0200 0 76
STX140419P00056000 56.00 1.260 +0.00 0.2000 0.5100 0 21
STX140419P00056500 56.50 N/A +0.00 0.5300 1.010 0 0
STX140419P00057000 57.00 2.850 +0.00 1.000 1.470 0 1
STX140419P00057500 57.50 1.690 +0.00 1.630 1.960 0 717
STX140419P00058000 58.00 N/A +0.00 1.990 2.980 0 0
STX140419P00058500 58.50 N/A +0.00 2.520 3.550 0 0
STX140419P00059000 59.00 N/A +0.00 3.000 4.100 0 0
STX140419P00059500 59.50 N/A +0.00 3.450 4.850 0 0
STX140419P00060000 60.00 5.960 +0.00 3.900 4.850 0 68
STX140419P00060500 60.50 N/A +0.00 4.350 5.950 0 0
STX140419P00061000 61.00 N/A +0.00 4.650 6.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE