Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SEAGATE TECHNOLOGY (NQ: STX)
40.82 USD  -0.65 (-1.56%)
Streaming Delayed Price  /  Updated: 1:36 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STX130524C00037000 37.00 N/A +0.00 3.700 4.050 0 0
STX130524C00037500 37.50 N/A +0.00 3.200 3.500 0 0
STX130524C00038000 38.00 N/A +0.00 2.770 3.000 0 0
STX130524C00038500 38.50 N/A +0.00 2.250 2.770 0 0
STX130524C00039000 39.00 2.000 +0.00 1.900 1.950 3 0
STX130524C00039500 39.50 1.740 -0.07 1.470 1.510 40 10
STX130524C00040000 40.00 1.150 -0.45 1.090 1.110 23 87
STX130524C00040500 40.50 0.8300 -0.41 0.7500 0.7800 2 28
STX130524C00041000 41.00 0.4700 -0.41 0.4900 0.5100 137 71
STX130524C00041500 41.50 0.3400 -0.27 0.2900 0.3100 95 182
STX130524C00042000 42.00 0.1900 -0.21 0.1600 0.1800 44 329
STX130524C00042500 42.50 0.1900 +0.00 0.0800 0.1000 0 70
STX130524C00043000 43.00 0.1400 +0.00 0.0400 0.0600 0 251
STX130524C00043500 43.50 N/A +0.00 0.0200 0.0700 0 0
STX130524C00044000 44.00 N/A +0.00 0.0100 0.0600 0 0
STX130524C00044500 44.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STX130524P00037000 37.00 N/A +0.00 0.0400 0.0800 0 0
STX130524P00037500 37.50 N/A +0.00 0.0100 0.1000 0 0
STX130524P00038000 38.00 0.0600 +0.00 0.0400 0.0500 0 53
STX130524P00038500 38.50 N/A +0.00 0.0300 0.0800 0 0
STX130524P00039000 39.00 0.0700 -0.04 0.0900 0.1100 24 53
STX130524P00039500 39.50 0.1200 -0.05 0.1600 0.1800 263 5
STX130524P00040000 40.00 0.2800 +0.08 0.2600 0.2900 65 45
STX130524P00040500 40.50 0.4200 +0.10 0.4400 0.4500 31 24
STX130524P00041000 41.00 0.5500 +0.07 0.6600 0.6900 27 79
STX130524P00041500 41.50 0.9000 +0.21 0.9600 1.020 48 32
STX130524P00042000 42.00 1.250 +0.27 1.330 1.370 1 1
STX130524P00042500 42.50 N/A +0.00 1.680 1.850 0 0
STX130524P00043000 43.00 1.900 +0.00 2.200 2.250 0 20
STX130524P00043500 43.50 N/A +0.00 2.330 2.870 0 0
STX130524P00044000 44.00 N/A +0.00 2.810 3.350 0 0
STX130524P00044500 44.50 N/A +0.00 3.300 3.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton
2
This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
5
Is This Truly a Long-Term Bull Market? An Elliott Wave Perspective
Avi Gilburt

Financial Product Guide