Sorry!! The article you are trying to read is not available now.
Seagate Technology (NQ: STX)
54.11 USD  -1.56 (-2.80%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STX140425C00049000 49.00 3.300 +0.00 5.000 5.450 0 144
STX140425C00049500 49.50 3.500 +0.00 4.500 5.750 0 34
STX140425C00050000 50.00 5.480 +0.00 4.000 4.800 0 171
STX140425C00050500 50.50 2.600 +0.00 3.500 3.950 0 22
STX140425C00051000 51.00 2.080 +0.00 3.000 4.250 0 43
STX140425C00051500 51.50 4.900 +0.00 2.540 3.350 0 43
STX140425C00052000 52.00 3.700 +0.00 2.080 2.760 0 292
STX140425C00052500 52.50 2.730 +0.00 1.660 1.960 0 290
STX140425C00053000 53.00 1.730 +0.04 1.230 1.460 1 394
STX140425C00053500 53.50 1.590 -0.87 0.8700 0.9700 10 193
STX140425C00054000 54.00 0.6400 -1.36 0.5800 0.6400 25 338
STX140425C00054500 54.50 0.4500 -1.05 0.3700 0.4200 260 606
STX140425C00055000 55.00 0.2600 -0.82 0.2300 0.2600 635 609
STX140425C00055500 55.50 0.1800 -0.58 0.1300 0.1600 105 756
STX140425C00056000 56.00 0.1000 -0.46 0.0700 0.1100 122 666
STX140425C00056500 56.50 0.1100 -0.23 0.0400 0.0800 32 534
STX140425C00057000 57.00 0.0400 -0.17 0.0200 0.0600 199 1,185
STX140425C00057500 57.50 0.1500 +0.00 0.0100 0.0400 0 929
STX140425C00058000 58.00 0.0900 +0.00 0.0100 0.0300 0 237
STX140425C00058500 58.50 0.1000 +0.00 0.0100 0.0300 0 444
STX140425C00059000 59.00 0.1300 +0.00 0.0100 0.0300 0 564
STX140425C00059500 59.50 0.0500 +0.00 0.0100 0.0300 0 297
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STX140425P00049000 49.00 0.0500 +0.00 0.0100 0.0400 0 169
STX140425P00049500 49.50 1.180 +0.00 0.0100 0.0600 0 219
STX140425P00050000 50.00 0.0300 +0.00 0.0100 0.0600 0 857
STX140425P00050500 50.50 0.3000 +0.00 0.0100 0.0700 0 379
STX140425P00051000 51.00 0.0500 +0.00 0.0100 0.0800 0 355
STX140425P00051500 51.50 0.0400 +0.00 0.0200 0.0700 0 931
STX140425P00052000 52.00 0.1000 +0.05 0.0500 0.1000 171 550
STX140425P00052500 52.50 0.1100 +0.02 0.1000 0.1400 51 505
STX140425P00053000 53.00 0.1900 +0.09 0.1800 0.2100 22 290
STX140425P00053500 53.50 0.3300 +0.17 0.3000 0.3400 141 1,290
STX140425P00054000 54.00 0.5100 +0.27 0.4700 0.5300 1,081 418
STX140425P00054500 54.50 0.7100 +0.37 0.7700 0.8200 1,050 644
STX140425P00055000 55.00 1.050 +0.69 1.100 1.200 32 742
STX140425P00055500 55.50 1.100 +0.48 1.490 1.600 27 1,091
STX140425P00056000 56.00 1.940 +1.09 1.930 2.060 522 557
STX140425P00056500 56.50 1.100 +0.00 2.200 2.520 0 941
STX140425P00057000 57.00 2.180 +0.00 2.540 3.050 0 216
STX140425P00057500 57.50 3.050 +0.00 2.400 3.550 0 58
STX140425P00058000 58.00 1.690 +0.00 2.850 4.050 0 64
STX140425P00058500 58.50 2.260 +0.00 3.300 4.550 0 116
STX140425P00059000 59.00 3.000 +0.00 3.800 5.050 0 56
STX140425P00059500 59.50 2.750 +0.00 4.300 5.550 0 13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE