Sorry!! The article you are trying to read is not available now.
Skyworks Solutions, Inc. (NQ: SWKS)
42.14 USD  +0.64 (+1.54%)
Streaming Delayed Price  /  Updated: 12:24 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS140425C00038000 38.00 3.820 +0.14 3.900 4.300 26 459
SWKS140425C00038500 38.50 3.200 +0.00 3.500 3.800 0 338
SWKS140425C00039000 39.00 2.730 +0.23 3.000 3.300 30 408
SWKS140425C00039500 39.50 1.950 -0.27 2.450 2.850 65 238
SWKS140425C00040000 40.00 1.850 +0.17 2.000 2.350 36 1,786
SWKS140425C00040500 40.50 1.700 +0.90 1.550 1.850 6 179
SWKS140425C00041000 41.00 1.200 +0.35 1.150 1.400 42 396
SWKS140425C00041500 41.50 0.7500 +0.20 0.7000 0.9500 422 1,509
SWKS140425C00042000 42.00 0.4000 +0.12 0.4000 0.5500 22 539
SWKS140425C00042500 42.50 0.1500 -0.10 0.1500 0.3000 25 220
SWKS140425C00043000 43.00 0.1000 +0.02 0.0500 0.2000 49 183
SWKS140425C00043500 43.50 0.0400 -0.09 0.0500 0.1000 5 5
SWKS140425C00044000 44.00 0.0500 +0.00 0.0500 0.0500 0 6
SWKS140425C00044500 44.50 0.2500 +0.00 0.0500 0.0500 0 6
SWKS140425C00045000 45.00 0.2000 +0.00 0.0500 0.0500 0 31
SWKS140425C00046000 46.00 0.1500 +0.00 0.0500 0.0500 0 12
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS140425P00038000 38.00 0.1000 +0.00 1.250 0.1000 0 196
SWKS140425P00038500 38.50 0.1100 +0.00 0.0500 0.1000 0 164
SWKS140425P00039000 39.00 1.950 +0.00 0.0500 0.1000 0 61
SWKS140425P00039500 39.50 0.0500 -0.16 0.0500 0.1000 5 184
SWKS140425P00040000 40.00 0.2000 +0.00 0.0500 0.1500 0 181
SWKS140425P00040500 40.50 0.3600 +0.00 0.0500 0.2000 0 92
SWKS140425P00041000 41.00 0.2500 -0.05 0.0500 0.2000 84 318
SWKS140425P00041500 41.50 0.1900 -0.21 0.1000 0.2500 1,059 1,434
SWKS140425P00042000 42.00 0.3000 -0.70 0.2500 0.4000 47 44
SWKS140425P00042500 42.50 0.6000 -0.70 0.5500 0.6500 6 13
SWKS140425P00043000 43.00 N/A +0.00 0.8000 1.200 0 0
SWKS140425P00043500 43.50 2.050 +0.00 1.150 2.100 0 1
SWKS140425P00044000 44.00 N/A +0.00 1.600 2.850 0 0
SWKS140425P00044500 44.50 3.700 +0.00 2.050 3.400 0 7
SWKS140425P00045000 45.00 N/A +0.00 2.550 3.900 0 0
SWKS140425P00046000 46.00 N/A +0.00 3.500 5.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE