Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Skyworks Solutions, Inc. (NQ: SWKS)
23.09 USD  -0.14 (-0.60%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS130622C00021000 21.00 2.350 -0.60 2.250 2.350 32 1,346
SWKS130622C00022000 22.00 1.530 -0.07 1.500 1.600 47 787
SWKS130622C00023000 23.00 0.9000 -0.10 0.8500 0.9500 2,721 5,817
SWKS130622C00024000 24.00 0.5000 -0.05 0.4500 0.5000 111 4,991
SWKS130622C00025000 25.00 0.2500 -0.05 0.2000 0.2500 3 3,545
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS130622P00021000 21.00 0.2500 +0.00 0.2000 0.2500 9 707
SWKS130622P00022000 22.00 0.4600 -0.01 0.4000 0.4500 164 1,165
SWKS130622P00023000 23.00 0.8500 +0.00 0.8000 0.8500 305 1,054
SWKS130622P00024000 24.00 1.400 +0.05 1.350 1.400 33 737
SWKS130622P00025000 25.00 1.900 +0.00 2.050 2.150 0 209
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Every Trader and Investor Should Be Watching the Dollar
Tom Pizzuti and Kurt Hulse
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper
5
The End of the Road for Bulls, or Just a Healthy Correction?
Jason Haver