Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AT&T (NY: T)
37.44 USD  +0.06 (+0.16%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T130524C00034000 34.00 N/A +0.00 3.150 3.450 0 0
T130524C00034500 34.50 2.810 -0.19 2.910 2.940 23 4
T130524C00035000 35.00 2.430 +0.06 2.410 2.450 37 75
T130524C00035500 35.50 1.960 +0.07 1.930 1.960 56 5
T130524C00036000 36.00 1.300 -0.13 1.420 1.460 146 8
T130524C00036500 36.50 0.9100 -0.06 0.9700 1.000 202 62
T130524C00037000 37.00 0.5500 -0.01 0.5600 0.5700 365 788
T130524C00037500 37.50 0.2300 -0.03 0.2300 0.2600 1,098 413
T130524C00038000 38.00 0.0700 -0.05 0.0700 0.0800 341 78
T130524C00038500 38.50 0.0400 +0.00 0.0100 0.0300 0 100
T130524C00039000 39.00 0.0200 +0.00 N/A 0.0100 0 90
T130524C00039500 39.50 N/A +0.00 N/A 0.0200 0 0
T130524C00040000 40.00 N/A +0.00 N/A 0.0200 0 0
T130524C00040500 40.50 N/A +0.00 N/A 0.0200 0 0
T130524C00041000 41.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T130524P00034000 34.00 N/A +0.00 N/A 0.0300 0 0
T130524P00034500 34.50 N/A +0.00 N/A 0.0300 0 0
T130524P00035000 35.00 N/A +0.00 N/A 0.0400 0 0
T130524P00035500 35.50 0.0200 +0.00 0.0100 0.0200 0 2
T130524P00036000 36.00 0.0200 +0.00 0.0200 0.0300 140 0
T130524P00036500 36.50 0.0500 +0.00 0.0500 0.0600 896 502
T130524P00037000 37.00 0.1400 -0.04 0.1200 0.1400 1,035 780
T130524P00037500 37.50 0.3600 -0.02 0.3100 0.3200 432 66
T130524P00038000 38.00 0.7200 +0.14 0.6400 0.6600 504 82
T130524P00038500 38.50 1.140 +0.11 1.080 1.120 106 180
T130524P00039000 39.00 N/A +0.00 1.560 1.620 0 0
T130524P00039500 39.50 2.200 +0.00 2.050 2.080 12 0
T130524P00040000 40.00 2.700 +0.00 2.550 2.580 57 0
T130524P00040500 40.50 3.200 +0.00 3.050 3.100 71 0
T130524P00041000 41.00 3.700 +0.00 3.550 3.600 56 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Tesla Model S Is the New Toyota Prius
Michael Comeau
3
The Top 5 Spookiest Technologies
Nick Shchetko
4
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker
5
Trading Radar: Forget Economic Data -- Next Week Is All About the Fed
Michael Sedacca

Financial Product Guide