Sorry!! The article you are trying to read is not available now.
AT&T Inc (NY: T)
34.50 USD  -0.42 (-1.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140502C00031500 31.50 4.200 +0.00 2.950 3.350 0 401
T140502C00032000 32.00 3.700 +0.00 2.460 2.580 0 337
T140502C00032500 32.50 2.530 +0.00 1.960 2.080 0 60
T140502C00033000 33.00 2.010 +0.00 1.480 1.580 0 10
T140502C00033500 33.50 2.650 +0.00 1.020 1.090 0 121
T140502C00034000 34.00 0.6400 -0.52 0.6300 0.6600 84 150
T140502C00034500 34.50 0.3000 -0.40 0.3000 0.3300 533 185
T140502C00035000 35.00 0.1200 -0.18 0.1200 0.1400 552 991
T140502C00035500 35.50 0.0500 -0.08 0.0500 0.0600 145 2,052
T140502C00036000 36.00 0.0300 -0.03 0.0200 0.0300 1,008 2,607
T140502C00036500 36.50 0.0100 +0.00 0.0100 0.0300 0 918
T140502C00037000 37.00 0.0100 -0.22 0.2100 0.0200 6 669
T140502C00037500 37.50 0.0100 +0.00 0.0100 0.0100 0 573
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140502P00031500 31.50 0.0700 +0.00 0.0100 0.0200 0 111
T140502P00032000 32.00 0.0100 -0.01 0.0100 0.0100 195 141
T140502P00032500 32.50 0.0300 +0.00 0.0100 0.0300 0 74
T140502P00033000 33.00 0.0400 +0.00 0.0300 0.0500 0 132
T140502P00033500 33.50 0.0700 +0.03 0.0700 0.0900 25 296
T140502P00034000 34.00 0.1500 +0.07 0.1400 0.1600 278 985
T140502P00034500 34.50 0.3400 +0.19 0.3000 0.3300 15,609 782
T140502P00035000 35.00 0.6500 +0.29 0.6200 0.6600 157 1,163
T140502P00035500 35.50 1.000 +0.49 0.9900 1.100 10 359
T140502P00036000 36.00 1.560 +0.53 1.470 1.560 24 791
T140502P00036500 36.50 1.860 +0.59 1.950 2.070 40 861
T140502P00037000 37.00 1.990 +0.00 2.440 2.570 0 39
T140502P00037500 37.50 N/A +0.00 2.710 3.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE