Sorry!! The article you are trying to read is not available now.
Target Corp. (NY: TGT)
60.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140425C00054500 54.50 N/A +0.00 5.050 5.650 0 0
TGT140425C00055000 55.00 4.300 +0.00 4.750 5.150 0 1
TGT140425C00055500 55.50 N/A +0.00 4.100 4.650 0 0
TGT140425C00056000 56.00 4.030 +0.00 3.900 4.050 0 25
TGT140425C00056500 56.50 N/A +0.00 3.150 3.650 0 0
TGT140425C00057000 57.00 N/A +0.00 2.660 3.200 0 0
TGT140425C00057500 57.50 N/A +0.00 2.150 2.730 0 0
TGT140425C00058000 58.00 1.290 +0.00 1.850 2.200 0 55
TGT140425C00058500 58.50 1.100 +0.00 1.550 1.670 0 55
TGT140425C00059000 59.00 1.160 +0.00 1.110 1.220 0 137
TGT140425C00059500 59.50 0.7900 +0.00 0.7700 0.8200 0 245
TGT140425C00060000 60.00 0.4800 +0.00 0.4700 0.4900 0 210
TGT140425C00060500 60.50 0.2500 +0.00 0.2500 0.2900 0 184
TGT140425C00061000 61.00 0.1200 +0.00 0.1200 0.1500 0 635
TGT140425C00061500 61.50 0.1000 +0.00 0.0500 0.0800 0 300
TGT140425C00062000 62.00 0.0500 +0.00 0.0100 0.0500 0 201
TGT140425C00062500 62.50 0.0200 +0.00 0.0200 0.0400 0 131
TGT140425C00063000 63.00 0.0500 +0.00 0.0100 0.0300 0 56
TGT140425C00063500 63.50 0.0200 +0.00 0.0100 0.0200 0 35
TGT140425C00064000 64.00 0.0400 +0.00 0.0100 0.0200 0 45
TGT140425C00064500 64.50 0.0600 +0.00 0.0100 0.0200 0 16
TGT140425C00065000 65.00 0.0100 +0.00 0.0100 0.0200 0 6
TGT140425C00065500 65.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140425P00054500 54.50 N/A +0.00 0.0100 0.0200 0 0
TGT140425P00055000 55.00 0.1200 +0.00 0.0100 0.0400 0 1
TGT140425P00055500 55.50 N/A +0.00 0.0100 0.0300 0 0
TGT140425P00056000 56.00 0.1200 +0.00 0.0100 0.0400 0 11
TGT140425P00056500 56.50 0.2600 +0.00 0.0100 0.0700 0 14
TGT140425P00057000 57.00 0.0600 +0.00 0.0200 0.0600 0 68
TGT140425P00057500 57.50 0.0600 +0.00 0.0400 0.0800 0 103
TGT140425P00058000 58.00 0.2100 +0.00 0.0500 0.0900 0 164
TGT140425P00058500 58.50 0.1500 +0.00 0.0900 0.1200 0 211
TGT140425P00059000 59.00 0.1700 +0.00 0.1600 0.1900 0 219
TGT140425P00059500 59.50 0.3000 +0.00 0.2700 0.3100 0 168
TGT140425P00060000 60.00 0.4900 +0.00 0.4500 0.5100 0 1,732
TGT140425P00060500 60.50 0.8100 +0.00 0.7400 0.8000 0 44
TGT140425P00061000 61.00 1.240 +0.00 1.090 1.220 0 67
TGT140425P00061500 61.50 1.620 +0.00 1.510 1.660 0 88
TGT140425P00062000 62.00 2.750 +0.00 1.970 2.140 0 65
TGT140425P00062500 62.50 2.950 +0.00 2.430 2.630 0 7
TGT140425P00063000 63.00 N/A +0.00 2.840 3.400 0 0
TGT140425P00063500 63.50 N/A +0.00 3.250 3.950 0 0
TGT140425P00064000 64.00 N/A +0.00 3.900 4.500 0 0
TGT140425P00064500 64.50 N/A +0.00 4.200 5.000 0 0
TGT140425P00065000 65.00 N/A +0.00 4.750 5.500 0 0
TGT140425P00065500 65.50 N/A +0.00 5.200 6.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE