Sorry!! The article you are trying to read is not available now.
Target Corp. (NY: TGT)
61.45 USD  +0.71 (+1.17%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140425C00055500 55.50 N/A +0.00 5.300 6.500 0 0
TGT140425C00056000 56.00 5.420 +1.39 5.250 5.500 1 30
TGT140425C00056500 56.50 4.200 +0.00 4.750 5.000 0 16
TGT140425C00057000 57.00 3.700 +0.00 4.250 4.600 0 16
TGT140425C00057500 57.50 3.200 +0.00 3.750 4.000 0 31
TGT140425C00058000 58.00 1.290 +0.00 3.250 3.850 0 55
TGT140425C00058500 58.50 1.100 +0.00 2.780 2.990 0 55
TGT140425C00059000 59.00 1.350 +0.00 2.280 2.490 0 166
TGT140425C00059500 59.50 1.820 +0.62 1.810 1.990 5 259
TGT140425C00060000 60.00 1.420 +0.70 1.360 1.500 29 406
TGT140425C00060500 60.50 0.9800 +0.61 0.9300 1.000 46 729
TGT140425C00061000 61.00 0.4400 +0.29 0.4800 0.5500 163 654
TGT140425C00061500 61.50 0.1600 +0.12 0.1700 0.2100 113 301
TGT140425C00062000 62.00 0.0500 +0.00 0.0100 0.0600 0 201
TGT140425C00062500 62.50 0.0300 +0.00 0.0100 0.0700 0 119
TGT140425C00063000 63.00 0.0500 +0.00 0.0100 0.0700 0 56
TGT140425C00063500 63.50 0.0300 +0.00 0.0100 0.0700 0 31
TGT140425C00064000 64.00 0.0400 +0.00 0.0100 0.0700 0 45
TGT140425C00064500 64.50 0.0600 +0.00 0.0100 0.0700 0 16
TGT140425C00065000 65.00 0.0100 +0.00 0.0100 0.1100 0 6
TGT140425C00065500 65.50 N/A +0.00 0.0100 0.1100 0 0
TGT140425C00066000 66.00 N/A +0.00 0.0100 0.1100 0 0
TGT140425C00066500 66.50 0.0200 +0.00 0.0100 0.1100 0 10
TGT140425C00067000 67.00 N/A +0.00 0.0100 0.1100 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140425P00055500 55.50 N/A +0.00 0.0100 0.1200 0 0
TGT140425P00056000 56.00 0.1200 +0.00 0.0100 0.1300 0 11
TGT140425P00056500 56.50 0.2600 +0.00 0.0100 0.1700 0 14
TGT140425P00057000 57.00 0.0100 +0.00 0.0100 0.0500 0 58
TGT140425P00057500 57.50 0.0300 +0.00 0.0100 0.0500 0 129
TGT140425P00058000 58.00 0.0100 -0.20 0.0100 0.0100 6 164
TGT140425P00058500 58.50 0.0300 +0.00 0.0200 0.0800 0 212
TGT140425P00059000 59.00 0.0700 +0.00 0.0100 0.0800 0 271
TGT140425P00059500 59.50 0.1900 +0.00 0.0200 0.0800 0 264
TGT140425P00060000 60.00 0.0400 -0.06 0.0100 0.0400 155 1,895
TGT140425P00060500 60.50 0.2200 +0.00 0.0200 0.0500 0 125
TGT140425P00061000 61.00 0.1000 -0.53 0.0600 0.0900 27 102
TGT140425P00061500 61.50 0.3700 -0.50 0.2300 0.2600 2 118
TGT140425P00062000 62.00 1.350 +0.00 0.5800 0.7500 0 64
TGT140425P00062500 62.50 2.950 +0.00 0.8100 1.250 0 7
TGT140425P00063000 63.00 N/A +0.00 1.520 1.750 0 0
TGT140425P00063500 63.50 N/A +0.00 1.560 2.250 0 0
TGT140425P00064000 64.00 N/A +0.00 2.040 3.000 0 0
TGT140425P00064500 64.50 N/A +0.00 2.530 3.700 0 0
TGT140425P00065000 65.00 N/A +0.00 3.000 4.250 0 0
TGT140425P00065500 65.50 N/A +0.00 3.500 4.750 0 0
TGT140425P00066000 66.00 N/A +0.00 4.000 5.250 0 0
TGT140425P00066500 66.50 N/A +0.00 4.500 5.400 0 0
TGT140425P00067000 67.00 N/A +0.00 4.150 7.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE