Tenet Healthcare Corp. (NY: THC)
38.75 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
THC140419C00035000 35.00 N/A +0.00 3.400 3.900 0 0
THC140419C00036000 36.00 4.500 +0.00 2.400 2.900 0 11
THC140419C00037000 37.00 2.050 +0.00 1.450 1.950 3 29
THC140419C00038000 38.00 3.090 +0.00 0.7000 0.9500 0 59
THC140419C00039000 39.00 0.2500 +0.00 0.1500 0.3000 2 36
THC140419C00040000 40.00 0.1000 +0.00 0.0500 0.1000 3 144
THC140419C00041000 41.00 0.1000 +0.00 0.0500 0.0500 0 92
THC140419C00042000 42.00 0.0500 +0.00 0.0500 0.0500 0 220
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
THC140419P00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 24
THC140419P00036000 36.00 0.0500 +0.00 0.0500 0.0500 0 46
THC140419P00037000 37.00 0.0900 +0.00 0.1000 0.1000 0 353
THC140419P00038000 38.00 0.1500 +0.00 0.0500 0.2000 14 209
THC140419P00039000 39.00 0.4000 +0.00 0.4500 0.6000 12 248
THC140419P00040000 40.00 0.9500 +0.00 1.200 1.500 0 493
THC140419P00041000 41.00 2.550 +0.00 2.200 2.550 87 128
THC140419P00042000 42.00 3.320 +0.00 3.100 3.600 15 124
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here