Sorry!! The article you are trying to read is not available now.
Tenet Healthcare Corp. (NY: THC)
41.52 USD  +1.18 (+2.93%)
Streaming Delayed Price  /  Updated: 1:46 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
THC140517C00038000 38.00 3.000 +0.00 3.800 4.300 0 232
THC140517C00039000 39.00 2.250 +0.00 3.300 3.600 0 125
THC140517C00040000 40.00 2.700 +0.75 2.550 2.800 211 5,652
THC140517C00041000 41.00 2.000 +0.35 2.050 2.200 95 286
THC140517C00042000 42.00 1.500 +0.40 1.600 1.750 61 2,947
THC140517C00043000 43.00 1.160 +0.31 1.150 1.250 57 200
THC140517C00044000 44.00 0.9000 +0.30 0.8000 0.9500 564 304
THC140517C00045000 45.00 0.5500 +0.06 0.5000 0.6500 26 739
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
THC140517P00038000 38.00 0.7000 -0.30 0.5500 0.7000 12 2,072
THC140517P00039000 39.00 0.8700 -0.33 0.8000 0.9500 998 376
THC140517P00040000 40.00 1.200 -0.35 1.100 1.300 819 3,429
THC140517P00041000 41.00 1.560 -0.49 1.500 1.650 3 442
THC140517P00042000 42.00 4.100 +0.00 2.000 2.150 0 419
THC140517P00043000 43.00 2.670 -1.53 2.550 2.750 1 306
THC140517P00044000 44.00 5.000 +0.00 3.200 3.500 0 434
THC140517P00045000 45.00 5.180 +0.00 3.800 4.400 0 122
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE