Tenet Healthcare Corp. Options

Tenet Healthcare Corp.

(NY: THC)

44.80 USD -0.31 (-0.69%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
THC130622C00041000	41.00	5.420	+0.72	1.950	4.400	5	135
THC130622C00042000	42.00	3.900	-0.40	3.500	3.700	6	120
THC130622C00043000	43.00	3.000	+0.38	2.800	2.900	4	104
THC130622C00044000	44.00	2.840	+0.94	2.200	2.300	10	420
THC130622C00045000	45.00	1.700	-0.25	1.650	1.750	78	78
THC130622C00046000	46.00	1.330	-0.07	1.200	1.300	93	537
THC130622C00047000	47.00	1.350	+0.35	0.8500	0.9500	31	179
THC130622C00048000	48.00	0.6500	-0.10	0.5500	0.6500	11	2,838
THC130622C00049000	49.00	0.5000	+0.02	0.3500	0.4500	137	334

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
THC130622P00041000	41.00	0.4000	-0.25	0.5000	0.6000	34	68
THC130622P00042000	42.00	0.7000	-0.30	0.7500	0.8500	2	309
THC130622P00043000	43.00	1.280	+0.00	1.050	1.100	0	149
THC130622P00044000	44.00	1.770	+0.00	1.400	1.500	0	332
THC130622P00045000	45.00	1.580	-0.17	1.850	1.900	12	166
THC130622P00046000	46.00	2.030	-0.33	2.400	2.500	38	110
THC130622P00047000	47.00	3.100	+0.00	3.000	3.200	0	27
THC130622P00048000	48.00	3.610	+0.00	3.700	3.900	0	149
THC130622P00049000	49.00	3.300	+0.00	4.500	4.700	0	12

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates