Tiffany & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TIF130622C00070000	70.00	6.190	+0.00	6.550	6.700	0	2
TIF130622C00072500	72.50	4.350	+1.30	4.100	4.250	1	1
TIF130622C00073500	73.50	2.120	+0.00	3.100	3.250	0	16
TIF130622C00074500	74.50	2.600	+1.16	2.250	2.340	15	48
TIF130622C00075000	75.00	1.900	+0.78	1.840	1.920	227	1,023
TIF130622C00077500	77.50	0.4100	+0.16	0.3700	0.4300	276	1,453
TIF130622C00080000	80.00	0.1000	+0.03	0.0400	0.0900	45	1,194
TIF130622C00082500	82.50	0.0200	-0.02	0.0100	0.0200	18	425

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TIF130622P00070000	70.00	0.0300	-0.05	0.0100	0.0300	20	906
TIF130622P00072500	72.50	0.0600	-0.13	0.0500	0.0800	5	1,278
TIF130622P00073500	73.50	0.1000	-0.21	0.1000	0.1400	135	99
TIF130622P00074500	74.50	0.2000	-0.44	0.2000	0.2100	8	39
TIF130622P00075000	75.00	0.2100	-0.53	0.2700	0.3000	202	1,654
TIF130622P00077500	77.50	1.320	-1.02	1.310	1.380	148	1,059
TIF130622P00080000	80.00	4.900	+0.00	3.400	3.500	0	389
TIF130622P00082500	82.50	7.200	+0.00	5.850	6.000	0	102

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates