Toyota Motor Corp. ADS Options

Toyota Motor Corp. ADS

(NY: TM)

120.53 USD -4.13 (-3.31%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TM130622C00110000	110.00	11.20	-3.10	11.00	11.40	1	101
TM130622C00115000	115.00	7.250	-3.30	7.100	7.250	88	217
TM130622C00120000	120.00	4.150	-2.65	3.900	4.050	227	543
TM130622C00125000	125.00	1.950	-1.75	1.860	1.970	594	1,333
TM130622C00130000	130.00	0.8000	-1.05	0.7600	0.8600	512	1,718

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TM130622P00110000	110.00	0.7100	+0.25	0.6900	0.7600	291	152
TM130622P00115000	115.00	1.710	+0.84	1.630	1.730	192	819
TM130622P00120000	120.00	3.450	+1.45	3.450	3.600	151	563
TM130622P00125000	125.00	5.720	+1.77	6.250	6.500	6	259
TM130622P00130000	130.00	10.47	+3.57	10.25	10.50	21	68

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates