Travelers Cos, Inc. Options

Travelers Cos, Inc.

(NY: TRV)

83.60 USD +0.10 (+0.12%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TRV130622C00077500	77.50	7.800	+0.00	5.100	6.200	0	5
TRV130622C00080000	80.00	3.700	+0.10	3.700	3.900	1	60
TRV130622C00082500	82.50	1.730	-0.18	1.750	1.850	6	247
TRV130622C00085000	85.00	0.5600	-0.04	0.5000	0.6000	27	760
TRV130622C00087500	87.50	0.1500	+0.03	0.1000	0.1500	15	1,398
TRV130622C00090000	90.00	0.0400	+0.00	0.0500	0.0500	0	184

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TRV130622P00077500	77.50	0.2500	+0.05	0.1500	0.2000	3	161
TRV130622P00080000	80.00	0.4500	-0.05	0.4000	0.4500	24	620
TRV130622P00082500	82.50	1.170	-0.03	1.050	1.100	61	2,032
TRV130622P00085000	85.00	2.500	-0.10	2.400	2.500	15	515
TRV130622P00087500	87.50	2.310	+0.00	4.400	4.700	0	54
TRV130622P00090000	90.00	7.600	+2.45	6.900	7.400	10	47

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates