Travelers Cos, Inc. Options

Travelers Cos, Inc.

(NY: TRV)

83.50 USD -0.27 (-0.32%)

Official Closing Price / Updated: 4:15 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TRV130622C00077500	77.50	7.800	+0.00	5.900	6.100	0	5
TRV130622C00080000	80.00	3.600	-0.60	3.600	3.700	14	50
TRV130622C00082500	82.50	1.910	-0.09	1.700	1.800	59	273
TRV130622C00085000	85.00	0.6000	-0.10	0.5500	0.6000	256	641
TRV130622C00087500	87.50	0.1200	-0.08	0.1000	0.1500	28	1,423
TRV130622C00090000	90.00	0.0400	-0.01	0.0500	0.0500	50	193

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TRV130622P00077500	77.50	0.2000	+0.00	0.1500	0.2500	0	161
TRV130622P00080000	80.00	0.5000	+0.05	0.4500	0.5000	43	606
TRV130622P00082500	82.50	1.200	+0.10	1.100	1.200	134	2,018
TRV130622P00085000	85.00	2.600	+0.55	2.500	2.600	32	517
TRV130622P00087500	87.50	2.310	+0.00	4.500	4.700	0	54
TRV130622P00090000	90.00	5.150	+0.00	6.900	7.200	0	47

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates