Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Tesoro Corp. (NY: TSO)
62.24 USD  +4.06 (+6.98%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TSO130524C00056500 56.50 1.910 +0.00 5.800 6.000 0 1
TSO130524C00057000 57.00 3.840 +2.25 5.350 5.500 2 19
TSO130524C00057500 57.50 3.550 +1.28 4.850 5.000 1 18
TSO130524C00058000 58.00 4.700 +2.81 4.400 4.600 64 60
TSO130524C00058500 58.50 2.650 +1.05 3.950 4.150 9 12
TSO130524C00059000 59.00 3.900 +2.30 3.550 3.700 84 15
TSO130524C00059500 59.50 2.270 +1.03 3.150 3.350 96 386
TSO130524C00060000 60.00 2.850 +1.73 2.790 2.910 898 348
TSO130524C00060500 60.50 2.040 +1.24 2.430 2.540 494 550
TSO130524C00061000 61.00 2.340 +1.48 2.090 2.190 228 53
TSO130524C00061500 61.50 1.700 +0.00 1.910 1.870 124 0
TSO130524C00062000 62.00 1.370 +0.75 1.510 1.600 139 1
TSO130524C00062500 62.50 1.310 +0.71 1.190 1.350 144 27
TSO130524C00063000 63.00 1.100 +0.68 1.060 1.140 99 4
TSO130524C00065000 65.00 0.4500 +0.22 0.4800 0.5300 660 187
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TSO130524P00056500 56.50 0.2000 +0.00 0.0900 0.1200 3 0
TSO130524P00057000 57.00 0.1800 -1.02 0.1400 0.1700 12 5
TSO130524P00057500 57.50 1.110 +0.00 0.1700 0.2000 0 17
TSO130524P00058000 58.00 0.3300 -1.16 0.2100 0.2600 23 31
TSO130524P00058500 58.50 0.7000 -1.96 0.2700 0.3100 65 5
TSO130524P00059000 59.00 0.5600 -1.15 0.3500 0.4100 122 3
TSO130524P00059500 59.50 0.4600 -1.57 0.4300 0.4600 105 8
TSO130524P00060000 60.00 0.5500 -1.86 0.5500 0.5800 306 11
TSO130524P00060500 60.50 0.7000 -2.10 0.6500 0.6700 186 1
TSO130524P00061000 61.00 1.320 +0.00 0.8700 0.9200 977 0
TSO130524P00061500 61.50 1.610 +0.00 0.9800 1.040 11 0
TSO130524P00062000 62.00 1.290 +0.00 1.200 1.250 49 0
TSO130524P00062500 62.50 1.330 +0.00 1.500 1.560 135 0
TSO130524P00063000 63.00 1.850 +0.00 1.740 1.810 8 0
TSO130524P00065000 65.00 N/A +0.00 2.410 4.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Top 5 Spookiest Technologies
Nick Shchetko
3
The Tesla Model S Is the New Toyota Prius
Michael Comeau
4
Trading Radar: Forget Economic Data -- Next Week Is All About the Fed
Michael Sedacca
5
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

Financial Product Guide