Sorry!! The article you are trying to read is not available now.
Take-Two Interactive Softwar (NQ: TTWO)
20.84 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TTWO140517C00019000 19.00 1.300 +0.00 2.050 2.250 0 66
TTWO140517C00020000 20.00 1.050 +0.00 1.400 1.500 0 71
TTWO140517C00021000 21.00 0.9000 +0.00 0.8500 0.9500 24 198
TTWO140517C00022000 22.00 0.4500 +0.00 0.4500 0.6000 60 925
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TTWO140517P00019000 19.00 0.3800 +0.00 0.2500 0.4000 0 228
TTWO140517P00020000 20.00 0.6300 +0.00 0.5500 0.7000 40 320
TTWO140517P00021000 21.00 1.200 +0.00 1.000 1.100 10 360
TTWO140517P00022000 22.00 2.110 +0.00 1.600 1.800 0 50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE