Sorry!! The article you are trying to read is not available now.
Time Warner Cable Inc. (NY: TWC)
135.64 USD  +0.02 (+0.01%)
Streaming Delayed Price  /  Updated: 12:12 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TWC140419C00125000 125.00 10.60 +0.00 10.70 10.90 3,250 27,597
TWC140419C00130000 130.00 4.700 -0.60 5.500 5.900 70 10,874
TWC140419C00135000 135.00 0.7000 -0.15 0.7000 0.9500 1,460 14,675
TWC140419C00140000 140.00 0.0500 -0.10 0.0500 0.0500 15 31,422
TWC140419C00145000 145.00 0.0700 +0.00 0.1000 0.0500 0 18,088
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TWC140419P00125000 125.00 0.1000 +0.00 0.0500 0.1500 0 14,149
TWC140419P00130000 130.00 0.1000 +0.00 0.0500 0.0500 0 10,102
TWC140419P00135000 135.00 0.0900 -0.26 0.0500 0.2000 138 12,118
TWC140419P00140000 140.00 4.500 -0.40 4.200 4.500 23 7,738
TWC140419P00145000 145.00 10.17 +0.00 8.400 10.70 0 2,949
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE