Time Warner Cable, Inc. Options

Time Warner Cable, Inc.

(NY: TWC)

95.03 USD -1.00 (-1.04%)

Official Closing Price / Updated: 4:15 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWC130622C00087500	87.50	7.660	+0.00	6.500	8.600	0	5
TWC130622C00090000	90.00	3.400	+0.00	4.000	6.500	0	17
TWC130622C00092500	92.50	3.000	-2.30	2.900	3.100	20	123
TWC130622C00095000	95.00	1.500	-0.45	1.450	1.550	21	222
TWC130622C00097500	97.50	0.5500	-0.45	0.6000	0.7000	122	677
TWC130622C00100000	100.00	0.2000	+0.00	0.1500	0.2500	0	887

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWC130622P00087500	87.50	0.2500	+0.00	0.2000	0.3500	0	127
TWC130622P00090000	90.00	0.5500	+0.10	0.5000	0.6000	22	342
TWC130622P00092500	92.50	1.150	+0.30	1.000	1.150	41	378
TWC130622P00095000	95.00	2.300	+0.68	2.050	2.200	62	100
TWC130622P00097500	97.50	2.800	+0.00	3.600	3.900	0	289
TWC130622P00100000	100.00	3.600	+0.00	5.600	6.200	0	87

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates