Sorry!! The article you are trying to read is not available now.
UNDER ARMOUR, Inc. (NY: UA)
53.06 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
48.00 N/A +0.00 N/A N/A 0 0
UA140419C00048000 48.00 N/A +0.00 4.800 6.300 0 0
48.75 N/A +0.00 N/A N/A 0 0
UA140419C00048750 48.75 N/A +0.00 3.900 4.500 0 20
49.50 N/A +0.00 N/A N/A 0 0
UA140419C00049500 49.50 N/A +0.00 3.400 4.800 0 194
50.00 N/A +0.00 49.80 53.80 0 0
UA140419C00050000 50.00 3.200 +0.00 1.000 3.100 0 1,425
50.50 N/A +0.00 N/A N/A 0 0
UA140419C00050500 50.50 2.900 +0.00 2.450 3.800 0 160
51.00 N/A +0.00 N/A N/A 0 0
UA140419C00051000 51.00 2.100 +0.00 1.950 2.500 0 168
51.50 N/A +0.00 N/A N/A 0 0
UA140419C00051500 51.50 2.500 +0.00 1.450 1.750 0 70
52.00 N/A +0.00 N/A N/A 0 0
UA140419C00052000 52.00 1.100 +0.00 0.9500 1.250 0 86
52.50 N/A +0.00 N/A N/A 0 0
UA140419C00052500 52.50 0.5500 +0.00 0.4500 0.7500 0 850
53.00 N/A +0.00 N/A N/A 0 0
UA140419C00053000 53.00 0.1500 +0.00 0.0500 0.3500 0 157
53.50 N/A +0.00 N/A N/A 0 0
UA140419C00053500 53.50 0.0500 +0.00 0.0500 0.1000 0 152
54.00 N/A +0.00 N/A N/A 0 0
UA140419C00054000 54.00 0.2000 +0.00 0.0500 0.0500 0 99
54.50 N/A +0.00 N/A N/A 0 0
UA140419C00054500 54.50 0.1500 +0.00 0.0500 0.0500 0 29
55.00 51.10 +0.00 45.00 48.80 0 6
UA140419C00055000 55.00 0.0100 +0.00 0.0500 0.0500 0 4,983
55.50 N/A +0.00 N/A N/A 0 0
UA140419C00055500 55.50 0.0500 +0.00 0.0500 0.1000 0 23
56.00 N/A +0.00 N/A N/A 0 0
UA140419C00056000 56.00 0.1000 +0.00 0.0500 0.1000 0 20
56.50 N/A +0.00 N/A N/A 0 0
UA140419C00056500 56.50 N/A +0.00 0.0500 0.1500 0 2
57.00 N/A +0.00 N/A N/A 0 0
UA140419C00057000 57.00 N/A +0.00 0.0500 0.1500 0 200
57.50 N/A +0.00 N/A N/A 0 0
UA140419C00057500 57.50 0.0300 +0.00 0.0500 0.0500 0 5,451
58.00 N/A +0.00 N/A N/A 0 0
UA140419C00058000 58.00 N/A +0.00 0.0500 0.1500 0 12
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
48.00 N/A +0.00 N/A N/A 0 0
UA140419P00048000 48.00 N/A +0.00 N/A 0.2500 0 18
48.75 N/A +0.00 N/A N/A 0 0
UA140419P00048750 48.75 0.1000 +0.00 0.0500 0.0500 0 688
49.50 N/A +0.00 N/A N/A 0 0
UA140419P00049500 49.50 0.0500 +0.00 0.0500 0.1000 0 72
50.00 0.0500 +0.00 0.0500 0.1500 0 8
UA140419P00050000 50.00 0.0500 +0.00 0.0500 0.1000 0 1,863
50.50 N/A +0.00 N/A N/A 0 0
UA140419P00050500 50.50 0.5000 +0.00 0.0500 0.0500 0 1,073
51.00 N/A +0.00 N/A N/A 0 0
UA140419P00051000 51.00 0.0500 +0.00 0.0500 0.1500 0 90
51.50 N/A +0.00 N/A N/A 0 0
UA140419P00051500 51.50 0.0500 +0.00 0.0500 0.0500 0 61
52.00 N/A +0.00 N/A N/A 0 0
UA140419P00052000 52.00 0.0500 +0.00 0.0500 0.0500 0 102
52.50 N/A +0.00 N/A N/A 0 0
UA140419P00052500 52.50 0.0500 +0.00 0.0500 0.0500 0 1,853
53.00 N/A +0.00 N/A N/A 0 0
UA140419P00053000 53.00 0.0500 +0.00 0.0500 0.1000 0 26
53.50 N/A +0.00 N/A N/A 0 0
UA140419P00053500 53.50 0.4500 +0.00 0.2500 0.6500 0 20
54.00 N/A +0.00 N/A N/A 0 0
UA140419P00054000 54.00 1.060 +0.00 0.6000 1.100 0 223
54.50 N/A +0.00 N/A N/A 0 0
UA140419P00054500 54.50 1.300 +0.00 0.9500 1.650 0 2
55.00 0.0200 +0.00 0.0500 0.1500 0 91
UA140419P00055000 55.00 1.800 +0.00 1.600 2.200 0 4,920
55.50 N/A +0.00 N/A N/A 0 0
UA140419P00055500 55.50 N/A +0.00 1.950 2.650 0 0
56.00 N/A +0.00 N/A N/A 0 0
UA140419P00056000 56.00 N/A +0.00 2.450 3.200 0 0
56.50 N/A +0.00 N/A N/A 0 0
UA140419P00056500 56.50 N/A +0.00 2.950 3.700 0 0
57.00 N/A +0.00 N/A N/A 0 0
UA140419P00057000 57.00 3.380 +0.00 3.400 4.100 0 16
57.50 N/A +0.00 N/A N/A 0 0
UA140419P00057500 57.50 4.320 +0.00 3.900 4.700 0 6,665
58.00 N/A +0.00 N/A N/A 0 0
UA140419P00058000 58.00 N/A +0.00 3.700 5.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE