Sorry!! The article you are trying to read is not available now.
UNDER ARMOUR, Inc. (NY: UA)
49.11 USD  -5.33 (-9.80%)
Streaming Delayed Price  /  Updated: 10:07 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
45.00 N/A +0.00 N/A N/A 0 0
UA140425C00045000 45.00 5.600 -3.00 3.700 6.200 40 23
46.50 N/A +0.00 N/A N/A 0 0
UA140425C00046500 46.50 N/A +0.00 2.300 5.000 0 0
47.00 N/A +0.00 N/A N/A 0 0
UA140425C00047000 47.00 N/A +0.00 1.900 3.200 0 0
47.50 N/A +0.00 N/A N/A 0 0
UA140425C00047500 47.50 7.100 +0.00 1.500 2.250 0 30
48.00 N/A +0.00 N/A N/A 0 0
UA140425C00048000 48.00 1.500 +0.00 1.250 1.850 35 20
48.50 N/A +0.00 N/A N/A 0 0
UA140425C00048500 48.50 N/A +0.00 0.9000 1.350 0 4
49.00 N/A +0.00 N/A N/A 0 0
UA140425C00049000 49.00 1.000 +0.00 0.7000 1.100 309 20
49.50 N/A +0.00 N/A N/A 0 0
UA140425C00049500 49.50 0.7000 +0.00 0.4500 0.8000 16 20
50.00 N/A +0.00 N/A N/A 0 0
UA140425C00050000 50.00 0.5000 -4.60 0.4000 0.6000 143 66
50.50 N/A +0.00 N/A N/A 0 0
UA140425C00050500 50.50 0.3500 -3.75 0.2500 0.5000 71 15
51.00 N/A +0.00 N/A N/A 0 0
UA140425C00051000 51.00 0.5500 -3.35 0.2500 0.5000 3 95
51.50 N/A +0.00 N/A N/A 0 0
UA140425C00051500 51.50 0.0100 -4.09 0.1000 0.4000 1 99
52.00 N/A +0.00 N/A N/A 0 0
UA140425C00052000 52.00 0.1000 -3.40 0.0500 0.2000 113 474
52.50 N/A +0.00 N/A N/A 0 0
UA140425C00052500 52.50 0.1300 -2.87 0.0500 0.2000 8 643
53.00 N/A +0.00 N/A N/A 0 0
UA140425C00053000 53.00 0.1000 -2.78 0.0500 0.1500 8 486
53.50 N/A +0.00 N/A N/A 0 0
UA140425C00053500 53.50 0.0500 -2.47 0.1000 0.1500 35 1,308
54.00 N/A +0.00 N/A N/A 0 0
UA140425C00054000 54.00 0.0500 -2.21 0.0500 0.1000 66 434
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
45.00 N/A +0.00 N/A N/A 0 0
UA140425P00045000 45.00 0.0500 -0.01 0.0500 0.1000 9 306
46.50 N/A +0.00 N/A N/A 0 0
UA140425P00046500 46.50 0.2000 +0.08 0.0500 0.2000 5 512
47.00 N/A +0.00 N/A N/A 0 0
UA140425P00047000 47.00 0.2500 +0.05 0.1500 0.3000 93 1,668
47.50 N/A +0.00 N/A N/A 0 0
UA140425P00047500 47.50 0.1000 -0.15 0.1000 0.4500 12 397
48.00 N/A +0.00 N/A N/A 0 0
UA140425P00048000 48.00 0.4000 +0.15 0.3000 0.6000 29 221
48.50 N/A +0.00 N/A N/A 0 0
UA140425P00048500 48.50 0.3000 -0.05 0.4500 0.8500 30 923
49.00 N/A +0.00 N/A N/A 0 0
UA140425P00049000 49.00 0.8000 +0.41 0.5500 0.8500 65 1,451
49.50 N/A +0.00 N/A N/A 0 0
UA140425P00049500 49.50 0.8500 +0.41 0.9000 1.500 1 193
50.00 N/A +0.00 N/A N/A 0 0
UA140425P00050000 50.00 1.470 +0.93 1.150 1.850 57 2,712
50.50 N/A +0.00 N/A N/A 0 0
UA140425P00050500 50.50 0.9500 +0.26 1.400 2.150 5 134
51.00 N/A +0.00 N/A N/A 0 0
UA140425P00051000 51.00 2.800 +2.01 1.300 2.600 26 371
51.50 N/A +0.00 N/A N/A 0 0
UA140425P00051500 51.50 1.700 +0.75 1.750 3.100 28 398
52.00 N/A +0.00 N/A N/A 0 0
UA140425P00052000 52.00 2.730 +1.73 2.800 3.600 14 2,069
52.50 N/A +0.00 N/A N/A 0 0
UA140425P00052500 52.50 3.800 +2.58 3.100 3.800 55 3,238
53.00 N/A +0.00 N/A N/A 0 0
UA140425P00053000 53.00 2.600 +1.17 1.850 4.400 1 170
53.50 N/A +0.00 N/A N/A 0 0
UA140425P00053500 53.50 4.120 +2.47 4.200 4.900 9 565
54.00 N/A +0.00 N/A N/A 0 0
UA140425P00054000 54.00 4.900 +3.03 4.700 5.400 87 654
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE