Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Under Armour Class A (NY: UA)
62.95 USD  -0.61 (-0.96%)
Streaming Delayed Price  /  Updated: 10:41 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UA130524C00057500 57.50 N/A +0.00 3.400 6.900 0 0
UA130524C00058000 58.00 N/A +0.00 3.500 6.000 0 0
UA130524C00058500 58.50 N/A +0.00 3.000 5.700 0 0
UA130524C00059000 59.00 N/A +0.00 2.950 4.300 0 0
UA130524C00059500 59.50 N/A +0.00 2.300 3.900 0 0
UA130524C00060000 60.00 N/A +0.00 1.650 3.400 0 0
UA130524C00060500 60.50 1.800 +0.00 2.500 2.700 0 31
UA130524C00061000 61.00 2.900 +0.00 1.200 2.150 0 4
UA130524C00061500 61.50 3.510 +0.00 0.7000 1.700 0 11
UA130524C00062000 62.00 1.040 +0.00 1.150 1.350 0 46
UA130524C00062500 62.50 0.9500 +0.00 0.8000 0.9500 0 55
UA130524C00063000 63.00 0.6500 -1.15 0.5000 0.6500 2 39
UA130524C00063500 63.50 0.8800 +0.00 0.2000 0.4500 0 12
UA130524C00064000 64.00 0.1000 -0.30 0.1000 0.2500 10 3
UA130524C00064500 64.50 0.4500 +0.00 0.0500 0.1500 0 26
UA130524C00065000 65.00 0.1500 +0.00 0.0500 0.1000 0 29
UA130524C00065500 65.50 0.0500 -0.35 0.0500 0.0500 5 20
UA130524C00067500 67.50 N/A +0.00 N/A 0.1000 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UA130524P00057500 57.50 N/A +0.00 0.0500 0.1000 0 0
UA130524P00058000 58.00 N/A +0.00 0.1000 0.1000 0 0
UA130524P00058500 58.50 N/A +0.00 0.0500 0.1000 0 0
UA130524P00059000 59.00 N/A +0.00 0.0500 0.1000 0 0
UA130524P00059500 59.50 N/A +0.00 0.0500 0.1000 0 0
UA130524P00060000 60.00 0.1300 +0.00 0.0500 0.1000 0 20
UA130524P00060500 60.50 N/A +0.00 0.0500 0.1000 0 0
UA130524P00061000 61.00 0.3200 +0.00 0.0500 0.1500 0 8
UA130524P00061500 61.50 0.8000 +0.00 0.0500 0.2500 0 8
UA130524P00062000 62.00 0.0500 +0.00 0.2000 0.3500 0 15
UA130524P00062500 62.50 0.7500 +0.00 0.3500 0.5000 0 4
UA130524P00063000 63.00 0.6500 +0.35 0.6000 0.8500 2 57
UA130524P00063500 63.50 N/A +0.00 0.7000 0.9000 0 0
UA130524P00064000 64.00 0.8300 +0.00 1.000 1.250 0 17
UA130524P00064500 64.50 N/A +0.00 1.350 1.700 0 0
UA130524P00065000 65.00 2.700 +1.92 1.900 2.100 10 24
UA130524P00065500 65.50 1.050 +0.00 2.350 2.550 0 13
UA130524P00067500 67.50 N/A +0.00 4.100 6.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The End of the Road for Bulls, or Just a Healthy Correction?
Jason Haver
2
Random Thoughts: Can the S&P Trade to 1500?
Todd Harrison
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
Stock Downgrades: A Farewell to ARM Holdings
Justin Sharon
5
Stock Upgrades: Mystic Meg Predicts Profits at Hewlett-Packard
Justin Sharon