Sorry!! The article you are trying to read is not available now.
UNITED STATES GASOLINE FUND, LP (NY: UGA)
62.00 USD  +0.30 (+0.49%)
Streaming Delayed Price  /  Updated: 10:57 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UGA140517C00056000 56.00 N/A +0.00 5.600 6.400 0 0
UGA140517C00057000 57.00 N/A +0.00 4.800 5.400 0 0
UGA140517C00058000 58.00 1.320 +0.00 3.800 4.500 0 4
UGA140517C00059000 59.00 1.000 +0.00 2.900 3.500 0 4
UGA140517C00060000 60.00 1.750 +0.00 2.100 2.600 0 7
UGA140517C00061000 61.00 1.440 +0.00 1.550 1.950 0 145
UGA140517C00062000 62.00 1.100 +0.11 0.9500 1.300 1 16
UGA140517C00063000 63.00 N/A +0.00 0.5000 0.8500 0 0
UGA140517C00064000 64.00 0.4500 +0.00 0.2000 0.6000 0 17
UGA140517C00065000 65.00 N/A +0.00 0.0500 0.4000 0 0
UGA140517C00066000 66.00 N/A +0.00 0.0500 0.3000 0 0
UGA140517C00067000 67.00 N/A +0.00 0.0500 0.2500 0 0
UGA140517C00068000 68.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UGA140517P00056000 56.00 0.6500 +0.00 0.0500 0.3000 0 5
UGA140517P00057000 57.00 0.2500 +0.00 0.0500 0.3500 0 3
UGA140517P00058000 58.00 1.100 +0.00 0.0500 0.2500 0 5
UGA140517P00059000 59.00 N/A +0.00 0.0500 0.5000 0 0
UGA140517P00060000 60.00 2.050 +0.00 0.3000 0.6500 0 10
UGA140517P00061000 61.00 1.000 +0.00 0.5500 0.9500 0 18
UGA140517P00062000 62.00 1.450 +0.00 0.9500 1.350 0 5
UGA140517P00063000 63.00 N/A +0.00 1.550 1.900 0 0
UGA140517P00064000 64.00 N/A +0.00 2.200 2.850 0 0
UGA140517P00065000 65.00 N/A +0.00 2.950 3.600 0 0
UGA140517P00066000 66.00 N/A +0.00 3.900 4.400 0 0
UGA140517P00067000 67.00 N/A +0.00 4.800 5.400 0 0
UGA140517P00068000 68.00 N/A +0.00 5.700 6.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE