Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Ultra Petroleum Corp. (NY: UPL)
23.43 USD  -0.04 (-0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPL130622C00022000 22.00 1.880 +0.02 1.800 1.900 8 5,901
UPL130622C00023000 23.00 1.150 +0.04 1.150 1.250 102 12,692
UPL130622C00024000 24.00 0.7500 +0.00 0.7000 0.7500 130 7,096
UPL130622C00025000 25.00 0.3800 -0.03 0.3500 0.4500 50 10,974
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPL130622P00022000 22.00 0.5000 +0.10 0.4000 0.5000 2,349 1,589
UPL130622P00023000 23.00 0.7600 -0.04 0.7500 0.8500 31 5,269
UPL130622P00024000 24.00 1.300 +0.10 1.250 1.350 44 218
UPL130622P00025000 25.00 2.100 +0.25 1.950 2.050 20 38,786
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp
3
Random Thoughts: The Third Dip Cometh!
Todd Harrison
4
Random Thoughts: A Signal That Bears Watching
Todd Harrison
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper