Sorry!! The article you are trying to read is not available now.
United Parcel Service (NY: UPS)
98.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS140419C00089000 89.00 N/A +0.00 7.800 9.200 0 0
UPS140419C00090000 90.00 8.120 +0.00 7.950 8.100 0 4,630
UPS140419C00091000 91.00 N/A +0.00 5.800 7.200 0 0
UPS140419C00092500 92.50 5.530 +0.00 5.450 5.650 0 4,154
UPS140419C00094000 94.00 N/A +0.00 3.950 4.200 0 0
UPS140419C00095000 95.00 3.100 +0.00 2.970 3.150 0 5,381
UPS140419C00096000 96.00 2.100 +0.00 1.970 2.120 0 611
UPS140419C00097500 97.50 0.5800 +0.00 0.4700 0.5600 0 4,373
UPS140419C00099000 99.00 0.0700 +0.00 0.0100 0.0200 0 67
UPS140419C00100000 100.00 0.0100 +0.00 0.0100 0.0100 0 12,655
UPS140419C00101000 101.00 N/A +0.00 0.0100 0.0200 0 0
UPS140419C00102000 102.00 0.0500 +0.00 0.0100 0.0200 0 10
UPS140419C00103000 103.00 N/A +0.00 0.0100 0.0200 0 0
UPS140419C00104000 104.00 N/A +0.00 0.0100 0.0200 0 0
UPS140419C00105000 105.00 0.0400 +0.00 0.0100 0.0200 0 7,519
UPS140419C00106000 106.00 N/A +0.00 N/A 0.0200 0 0
UPS140419C00107000 107.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS140419P00089000 89.00 N/A +0.00 0.0100 0.0100 0 0
UPS140419P00090000 90.00 0.0100 +0.00 0.0100 0.0100 0 3,184
UPS140419P00091000 91.00 N/A +0.00 0.0300 0.0200 0 0
UPS140419P00092500 92.50 0.0200 +0.00 0.0100 0.0300 0 6,802
UPS140419P00094000 94.00 0.0400 +0.00 0.0100 0.0200 0 67
UPS140419P00095000 95.00 0.0200 +0.00 0.0100 0.0200 0 3,590
UPS140419P00096000 96.00 0.0200 +0.00 0.0100 0.0200 0 790
UPS140419P00097500 97.50 0.0200 +0.00 0.0100 0.0200 0 4,526
UPS140419P00099000 99.00 0.9400 +0.00 0.8500 1.110 0 1
UPS140419P00100000 100.00 2.050 +0.00 1.820 2.050 0 1,260
UPS140419P00101000 101.00 N/A +0.00 2.820 3.600 0 0
UPS140419P00102000 102.00 N/A +0.00 3.800 4.150 0 0
UPS140419P00103000 103.00 N/A +0.00 4.800 5.150 0 0
UPS140419P00104000 104.00 N/A +0.00 5.800 6.150 0 0
UPS140419P00105000 105.00 7.000 +0.00 6.850 7.150 0 856
UPS140419P00106000 106.00 N/A +0.00 7.800 8.150 0 0
UPS140419P00107000 107.00 N/A +0.00 8.750 10.35 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE