Sorry!! The article you are trying to read is not available now.
United Parcel Service (NY: UPS)
99.08 USD  -0.16 (-0.16%)
Streaming Delayed Price  /  Updated: 12:24 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS140425C00090000 90.00 N/A +0.00 8.000 10.05 0 0
UPS140425C00091000 91.00 N/A +0.00 7.450 8.850 0 0
UPS140425C00092000 92.00 N/A +0.00 6.450 7.500 0 0
UPS140425C00093000 93.00 N/A +0.00 5.450 6.500 0 0
UPS140425C00094000 94.00 4.850 +0.00 4.500 5.400 0 81
UPS140425C00095000 95.00 4.500 +0.15 3.500 4.450 10 24
UPS140425C00096000 96.00 2.900 +0.00 2.470 3.450 0 345
UPS140425C00097000 97.00 2.120 +0.00 1.570 2.450 0 193
UPS140425C00098000 98.00 1.940 +0.00 0.9500 1.500 0 528
UPS140425C00099000 99.00 0.4000 -0.67 0.4100 0.4700 29 298
UPS140425C00100000 100.00 0.0800 -0.50 0.0700 0.1100 1,082 1,623
UPS140425C00101000 101.00 0.0300 -0.24 0.0100 0.0400 3 181
UPS140425C00102000 102.00 0.0100 -0.14 0.0100 0.0100 3 78
UPS140425C00103000 103.00 0.0400 +0.00 0.0100 0.0100 0 2
UPS140425C00104000 104.00 N/A +0.00 0.0100 0.0600 0 0
UPS140425C00105000 105.00 N/A +0.00 0.0100 0.0700 0 0
UPS140425C00106000 106.00 N/A +0.00 0.0100 0.1100 0 0
UPS140425C00107000 107.00 N/A +0.00 N/A 0.1100 0 0
UPS140425C00108000 108.00 N/A +0.00 N/A 0.1100 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS140425P00090000 90.00 N/A +0.00 0.0100 0.1100 0 0
UPS140425P00091000 91.00 N/A +0.00 0.0100 0.1100 0 0
UPS140425P00092000 92.00 0.0500 +0.00 0.0100 0.0700 0 8
UPS140425P00093000 93.00 N/A +0.00 0.0100 0.1100 0 0
UPS140425P00094000 94.00 N/A +0.00 0.0200 0.1100 0 0
UPS140425P00095000 95.00 0.2500 +0.00 0.0300 0.0800 0 19
UPS140425P00096000 96.00 0.1100 +0.00 0.1100 0.0800 0 110
UPS140425P00097000 97.00 0.0600 -0.19 0.0100 0.0500 28 289
UPS140425P00098000 98.00 0.2000 -0.22 0.0600 0.1100 300 461
UPS140425P00099000 99.00 0.3500 -0.46 0.3000 0.3800 193 216
UPS140425P00100000 100.00 0.9100 -0.29 0.9300 1.070 11 67
UPS140425P00101000 101.00 2.100 +0.32 1.600 2.540 5 88
UPS140425P00102000 102.00 N/A +0.00 2.590 3.550 0 0
UPS140425P00103000 103.00 N/A +0.00 3.600 4.550 0 0
UPS140425P00104000 104.00 4.600 +0.00 4.550 5.550 21 0
UPS140425P00105000 105.00 N/A +0.00 5.200 6.050 0 0
UPS140425P00106000 106.00 N/A +0.00 6.150 7.550 0 0
UPS140425P00107000 107.00 N/A +0.00 7.150 8.550 0 0
UPS140425P00108000 108.00 N/A +0.00 8.150 9.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE