United Parcel Service Inc. Cl B Options | UPS Options

United Parcel Service Inc. Cl B

(NY: UPS)

86.83 USD -0.48 (-0.55%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UPS130531C00080000	80.00	N/A	+0.00	6.400	6.950	0	0
UPS130531C00082500	82.50	4.270	+0.00	4.250	4.400	1	0
UPS130531C00085000	85.00	N/A	+0.00	1.850	2.020	0	0
UPS130531C00087500	87.50	0.3500	-0.30	0.3300	0.3700	45	3
UPS130531C00090000	90.00	N/A	+0.00	0.0600	0.1300	0	0
UPS130531C00092500	92.50	N/A	+0.00	N/A	0.1000	0	0
UPS130531C00095000	95.00	N/A	+0.00	N/A	0.0500	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UPS130531P00080000	80.00	N/A	+0.00	N/A	0.0900	0	0
UPS130531P00082500	82.50	N/A	+0.00	N/A	0.1200	0	0
UPS130531P00085000	85.00	0.1300	+0.00	0.1300	0.1500	43	0
UPS130531P00087500	87.50	1.110	+0.31	1.110	1.170	35	30
UPS130531P00090000	90.00	N/A	+0.00	2.900	3.600	0	0
UPS130531P00092500	92.50	N/A	+0.00	5.550	5.950	0	0
UPS130531P00095000	95.00	N/A	+0.00	6.700	8.450	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

Google and NASA Make Quantum Leap With New Computer
Josh Wolonick

2

Random Thoughts: A Signal That Bears Watching
Todd Harrison

3

Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper

4

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

5

Random Thoughts: The Third Dip Cometh!
Todd Harrison

See All Articles »