Urban Outfitters, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
URBN130622C00041000	41.00	4.250	+0.14	4.000	4.400	43	3,063
URBN130622C00042000	42.00	3.480	-0.17	3.200	3.500	50	455
URBN130622C00043000	43.00	2.650	-0.20	2.550	2.800	198	790
URBN130622C00044000	44.00	2.100	-0.10	2.000	2.150	358	1,137
URBN130622C00045000	45.00	1.600	-0.15	1.500	1.700	2,191	4,859
URBN130622C00046000	46.00	1.200	-0.10	1.150	1.200	3,870	1,587
URBN130622C00047000	47.00	0.9000	+0.00	0.7500	0.9500	697	2,534
URBN130622C00048000	48.00	0.6500	+0.00	0.5000	0.6500	470	128

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
URBN130622P00041000	41.00	0.6500	-0.15	0.5500	0.7500	184	531
URBN130622P00042000	42.00	0.8500	-0.22	0.8000	0.8500	664	565
URBN130622P00043000	43.00	1.200	-0.10	1.150	1.300	902	479
URBN130622P00044000	44.00	1.600	-0.11	1.550	1.700	359	563
URBN130622P00045000	45.00	2.150	-0.10	2.000	2.150	648	321
URBN130622P00046000	46.00	2.580	-0.32	2.600	2.850	8	62
URBN130622P00047000	47.00	3.500	-0.10	3.100	3.500	5	1
URBN130622P00048000	48.00	6.300	+0.00	3.800	4.700	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates