Sorry!! The article you are trying to read is not available now.
Urban Outfitters (NQ: URBN)
35.97 USD  +0.14 (+0.39%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
URBN140517C00033000 33.00 N/A +0.00 2.650 3.300 0 0
URBN140517C00034000 34.00 2.250 +0.00 2.100 2.300 0 2
URBN140517C00035000 35.00 1.200 +0.00 1.350 1.450 0 88
URBN140517C00036000 36.00 0.7800 -0.07 0.7500 0.8500 34 412
URBN140517C00037000 37.00 0.4000 -0.05 0.3500 0.4500 11 421
URBN140517C00038000 38.00 0.1700 +0.00 0.1000 0.2000 0 428
URBN140517C00039000 39.00 0.0500 +0.00 0.0500 0.1000 0 1,217
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
URBN140517P00033000 33.00 0.1600 +0.00 0.0500 0.1500 0 52
URBN140517P00034000 34.00 0.2100 +0.00 0.1500 0.2500 0 243
URBN140517P00035000 35.00 0.4300 +0.00 0.4000 0.5000 0 252
URBN140517P00036000 36.00 0.9500 +0.00 0.8000 0.9000 0 792
URBN140517P00037000 37.00 1.350 +0.00 1.350 1.500 0 1,141
URBN140517P00038000 38.00 2.550 +0.00 2.100 2.250 0 516
URBN140517P00039000 39.00 3.620 +0.00 2.850 3.200 0 15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE