Sorry!! The article you are trying to read is not available now.
Urban Outfitters (NQ: URBN)
36.50 USD  +0.43 (+1.19%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
URBN140419C00033000 33.00 2.900 +0.00 2.650 4.000 0 1
URBN140419C00034000 34.00 3.590 +0.00 2.200 2.850 0 44
URBN140419C00035000 35.00 1.100 +0.00 1.400 1.850 0 594
URBN140419C00036000 36.00 0.3500 +0.00 0.5000 0.6000 0 2,028
URBN140419C00037000 37.00 0.1000 +0.00 0.0500 0.1500 5 2,498
URBN140419C00038000 38.00 0.0700 +0.00 0.0500 0.0500 0 7,002
URBN140419C00039000 39.00 0.0500 +0.00 0.0500 0.0500 0 2,020
URBN140419C00040000 40.00 0.1300 +0.00 0.0500 0.0500 0 768
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
URBN140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 51
URBN140419P00034000 34.00 0.0300 +0.00 0.0500 0.0500 0 1,029
URBN140419P00035000 35.00 0.1500 +0.00 0.0500 0.0500 0 906
URBN140419P00036000 36.00 0.3100 +0.00 0.0500 0.1500 0 1,397
URBN140419P00037000 37.00 1.050 +0.00 0.5500 0.7000 0 1,210
URBN140419P00038000 38.00 0.8000 +0.00 1.450 1.850 0 462
URBN140419P00039000 39.00 2.500 +0.00 2.150 2.800 0 702
URBN140419P00040000 40.00 3.550 +0.00 3.100 3.800 0 7
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE