Sorry!! The article you are trying to read is not available now.
United Technologies (NY: UTX)
118.98 USD  -0.67 (-0.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140502C00108000 108.00 N/A +0.00 10.40 12.05 0 0
UTX140502C00109000 109.00 N/A +0.00 9.400 11.05 0 0
UTX140502C00110000 110.00 6.200 +0.00 8.300 10.00 0 14
UTX140502C00111000 111.00 4.200 +0.00 7.450 9.050 0 6
UTX140502C00112000 112.00 4.450 +0.00 6.450 8.000 0 43
UTX140502C00113000 113.00 2.920 +0.00 5.500 7.050 0 39
UTX140502C00114000 114.00 2.990 +0.00 4.550 5.300 0 104
UTX140502C00115000 115.00 4.150 -0.33 3.700 4.300 10 48
UTX140502C00116000 116.00 3.070 -0.83 3.050 3.400 10 1,451
UTX140502C00117000 117.00 2.300 +0.00 2.330 2.530 0 85
UTX140502C00118000 118.00 1.800 -0.42 1.620 1.770 20 1,351
UTX140502C00119000 119.00 0.8700 -0.46 0.9900 1.090 5 129
UTX140502C00120000 120.00 0.5800 -0.42 0.5300 0.6000 59 279
UTX140502C00121000 121.00 0.2400 -0.19 0.2400 0.2900 65 67
UTX140502C00122000 122.00 0.1200 -0.12 0.0700 0.1400 10 2
UTX140502C00123000 123.00 0.1100 +0.00 0.0200 0.0900 0 41
UTX140502C00124000 124.00 0.1600 +0.00 0.0100 0.0500 0 40
UTX140502C00125000 125.00 N/A +0.00 0.0300 0.0500 0 0
UTX140502C00126000 126.00 0.0200 +0.00 0.0100 0.0500 0 10
UTX140502C00127000 127.00 N/A +0.00 0.0100 0.0500 0 0
UTX140502C00128000 128.00 N/A +0.00 0.0100 0.0500 0 0
UTX140502C00129000 129.00 N/A +0.00 0.0100 0.0500 0 0
UTX140502C00130000 130.00 N/A +0.00 0.0100 0.0500 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140502P00108000 108.00 N/A +0.00 0.0100 0.1500 0 0
UTX140502P00109000 109.00 0.9800 +0.00 0.0100 0.1600 0 55
UTX140502P00110000 110.00 0.2800 +0.00 0.0100 0.1500 0 27
UTX140502P00111000 111.00 1.100 +0.00 0.0100 0.1700 0 31
UTX140502P00112000 112.00 0.5600 +0.00 0.0100 0.1500 0 4,433
UTX140502P00113000 113.00 0.1200 -0.11 0.0500 0.1400 10 132
UTX140502P00114000 114.00 0.0700 -0.03 0.0300 0.1500 10 194
UTX140502P00115000 115.00 0.5000 +0.00 0.0500 0.2200 0 84
UTX140502P00116000 116.00 0.3000 +0.07 0.2300 0.2900 88 942
UTX140502P00117000 117.00 0.5000 +0.17 0.3900 0.4400 50 131
UTX140502P00118000 118.00 0.5300 +0.00 0.6400 0.6900 0 742
UTX140502P00119000 119.00 0.9400 +0.08 1.010 1.080 35 253
UTX140502P00120000 120.00 1.700 +0.41 1.510 1.630 2 35
UTX140502P00121000 121.00 1.630 +0.00 2.180 2.540 0 52
UTX140502P00122000 122.00 2.870 +0.00 2.460 3.650 0 13
UTX140502P00123000 123.00 5.150 +0.00 3.200 4.600 0 3
UTX140502P00124000 124.00 N/A +0.00 4.150 5.600 0 0
UTX140502P00125000 125.00 N/A +0.00 5.050 6.550 0 0
UTX140502P00126000 126.00 N/A +0.00 6.050 7.600 0 0
UTX140502P00127000 127.00 N/A +0.00 7.000 8.650 0 0
UTX140502P00128000 128.00 N/A +0.00 7.850 9.650 0 0
UTX140502P00129000 129.00 N/A +0.00 8.550 11.30 0 0
UTX140502P00130000 130.00 N/A +0.00 9.050 12.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE