Sorry!! The article you are trying to read is not available now.
Visa Inc. (NY: V)
207.95 USD  -1.41 (-0.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V140419C00187500 187.50 N/A +0.00 19.30 22.85 0 0
V140419C00190000 190.00 19.25 +1.90 17.85 18.80 2 110
V140419C00192500 192.50 17.56 +10.11 15.25 17.50 1 48
V140419C00195000 195.00 15.05 +2.24 12.95 13.80 7 181
V140419C00197500 197.50 11.80 +2.45 10.25 11.30 4 145
V140419C00200000 200.00 8.200 -1.13 7.850 8.450 78 1,189
V140419C00202500 202.50 7.200 +0.90 5.350 6.300 30 446
V140419C00205000 205.00 4.020 -0.41 2.850 3.250 1,675 2,555
V140419C00207500 207.50 1.470 -0.84 0.4800 0.9000 309 1,310
V140419C00210000 210.00 0.0200 -0.83 0.0100 0.0300 2,477 1,746
V140419C00212500 212.50 0.0200 -0.15 0.0200 0.0200 287 153
V140419C00215000 215.00 0.0100 -0.08 0.0100 0.0100 294 3,183
V140419C00217500 217.50 0.0200 +0.00 0.0200 0.0500 0 14
V140419C00220000 220.00 0.0100 -0.01 0.0100 0.0300 7 2,031
V140419C00222500 222.50 0.1900 +0.00 0.0400 0.0400 0 10
V140419C00225000 225.00 0.0100 +0.00 0.0200 0.0100 12 5,197
V140419C00227500 227.50 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V140419P00187500 187.50 0.1100 +0.00 0.0100 0.0600 0 166
V140419P00190000 190.00 0.0100 +0.00 0.0100 0.0100 1 1,229
V140419P00192500 192.50 0.0200 +0.00 0.0400 0.0300 20 614
V140419P00195000 195.00 0.0200 +0.01 0.0100 0.0100 10 1,118
V140419P00197500 197.50 0.0400 +0.00 0.0100 0.0100 0 716
V140419P00200000 200.00 0.0100 -0.01 0.0100 0.0100 74 1,983
V140419P00202500 202.50 0.0700 -0.04 0.0100 0.0200 15 344
V140419P00205000 205.00 0.0100 -0.10 0.0100 0.0300 269 2,191
V140419P00207500 207.50 0.0100 -0.44 0.0100 0.0100 1,534 688
V140419P00210000 210.00 1.800 +0.35 1.600 2.100 3,976 1,114
V140419P00212500 212.50 2.500 -8.21 4.100 4.650 60 2
V140419P00215000 215.00 6.400 +0.29 6.350 7.300 195 1,371
V140419P00217500 217.50 17.15 +0.00 7.150 9.550 0 1
V140419P00220000 220.00 10.75 -1.38 11.20 12.05 37 790
V140419P00222500 222.50 N/A +0.00 12.20 15.35 0 0
V140419P00225000 225.00 16.00 -1.14 16.20 17.30 17 531
V140419P00227500 227.50 N/A +0.00 17.00 20.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE