Visa Options | V Options

Visa

(NY: V)

184.57 USD +4.77 (+2.65%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
V130524C00170000	170.00	N/A	+0.00	13.60	14.65	0	0
V130524C00175000	175.00	9.500	+3.75	9.050	9.800	16	400
V130524C00180000	180.00	4.800	+2.76	5.000	5.150	1,065	103
V130524C00185000	185.00	1.730	+1.18	1.650	1.800	902	81
V130524C00190000	190.00	0.3600	+0.20	0.3700	0.4200	720	40
V130524C00195000	195.00	0.0900	+0.00	0.0100	0.1600	200	0
V130524C00200000	200.00	N/A	+0.00	0.0100	0.1000	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
V130524P00170000	170.00	0.0700	-0.10	0.0400	0.0700	31	143
V130524P00175000	175.00	0.1200	-0.39	0.1100	0.1500	282	147
V130524P00180000	180.00	0.5800	-1.30	0.5300	0.5800	447	78
V130524P00185000	185.00	2.390	+0.00	2.130	2.290	150	0
V130524P00190000	190.00	6.530	-3.32	5.700	6.800	32	20
V130524P00195000	195.00	11.08	+0.00	10.10	10.95	5	0
V130524P00200000	200.00	N/A	+0.00	15.15	16.10	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

2

The Top 5 Spookiest Technologies
Nick Shchetko

3

The Tesla Model S Is the New Toyota Prius
Michael Comeau

4

Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

5

The 50 Most Volatile Stocks of the S&P 1500
Bespoke Investment Group

See All Articles »

Financial Product Guide