Sorry!! The article you are trying to read is not available now.
Visa Inc. (NY: V)
208.82 USD  -1.15 (-0.55%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V140425C00190000 190.00 18.50 -1.00 17.80 19.25 1 19
V140425C00192500 192.50 N/A +0.00 15.45 18.05 0 0
V140425C00195000 195.00 8.250 +0.00 13.15 15.70 0 11
V140425C00197500 197.50 11.50 -2.40 10.70 12.00 5 78
V140425C00200000 200.00 9.150 -0.10 9.150 9.650 65 386
V140425C00202500 202.50 6.950 -1.45 6.700 7.650 50 505
V140425C00205000 205.00 5.250 -1.05 5.350 5.750 137 2,116
V140425C00207500 207.50 3.700 -0.90 3.900 4.100 161 263
V140425C00210000 210.00 2.680 -0.67 2.660 2.810 247 690
V140425C00212500 212.50 1.750 -0.54 1.720 1.900 112 329
V140425C00215000 215.00 1.150 -0.27 1.000 1.150 1,267 3,026
V140425C00217500 217.50 0.6400 -0.26 0.6000 0.6700 310 1,055
V140425C00220000 220.00 0.3900 -0.13 0.3400 0.4000 182 891
V140425C00222500 222.50 0.2200 -0.08 0.2000 0.2300 115 270
V140425C00225000 225.00 0.1200 -0.10 0.1100 0.1500 48 416
V140425C00227500 227.50 0.1400 +0.00 0.0500 0.1300 0 651
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V140425P00190000 190.00 0.0700 +0.01 0.0100 0.1200 14 493
V140425P00192500 192.50 0.0900 +0.00 0.0500 0.1700 17 176
V140425P00195000 195.00 0.2000 -0.07 0.1500 0.2100 192 525
V140425P00197500 197.50 0.3400 -0.01 0.3000 0.3500 225 927
V140425P00200000 200.00 0.6000 +0.06 0.5600 0.6200 287 592
V140425P00202500 202.50 1.010 +0.14 0.9600 1.040 189 420
V140425P00205000 205.00 1.690 +0.27 1.620 1.710 171 653
V140425P00207500 207.50 2.660 +0.41 2.530 2.690 143 1,006
V140425P00210000 210.00 3.830 +0.68 3.750 3.950 132 457
V140425P00212500 212.50 5.750 +1.25 5.200 5.500 24 82
V140425P00215000 215.00 7.230 -0.32 7.000 7.450 10 366
V140425P00217500 217.50 9.220 +0.87 8.900 10.15 2 97
V140425P00220000 220.00 11.15 +0.00 10.70 12.45 0 114
V140425P00222500 222.50 18.90 +0.00 12.70 14.90 0 303
V140425P00225000 225.00 27.54 +0.00 14.75 17.30 0 206
V140425P00227500 227.50 29.98 +0.00 17.15 19.85 0 316
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE