Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Valero Energy Corp. (NY: VLO)
40.06 USD  -0.18 (-0.45%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO130531C00036500 36.50 N/A +0.00 2.590 4.500 0 0
VLO130531C00037000 37.00 N/A +0.00 2.990 3.150 0 0
VLO130531C00037500 37.50 2.410 -0.39 2.580 2.640 4 2
VLO130531C00038000 38.00 N/A +0.00 2.000 2.200 0 0
VLO130531C00038500 38.50 N/A +0.00 1.630 1.780 0 0
VLO130531C00039000 39.00 1.160 +0.00 1.320 1.350 3 0
VLO130531C00039500 39.50 0.8300 -0.40 0.9600 0.9900 127 11
VLO130531C00040000 40.00 0.6700 -0.32 0.6800 0.7000 86 18
VLO130531C00040500 40.50 0.4200 -0.23 0.4500 0.4700 120 25
VLO130531C00041000 41.00 0.2700 -0.22 0.2800 0.3000 38 27
VLO130531C00041500 41.50 0.1600 -0.14 0.1600 0.1900 27 13
VLO130531C00042000 42.00 0.0800 -0.12 0.0900 0.1200 60 9
VLO130531C00042500 42.50 N/A +0.00 0.0400 0.0700 0 0
VLO130531C00043000 43.00 N/A +0.00 0.0100 0.0600 0 0
VLO130531C00043500 43.50 N/A +0.00 0.0400 0.1000 0 0
VLO130531C00044000 44.00 N/A +0.00 0.0200 0.0900 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VLO130531P00036500 36.50 0.0400 -0.02 0.0100 0.0300 40 23
VLO130531P00037000 37.00 0.0400 +0.00 0.0300 0.0500 0 30
VLO130531P00037500 37.50 0.1100 +0.00 0.0600 0.0800 0 43
VLO130531P00038000 38.00 0.1100 +0.00 0.1000 0.1200 52 0
VLO130531P00038500 38.50 0.2000 -0.01 0.1600 0.1900 53 7
VLO130531P00039000 39.00 0.3200 +0.04 0.2800 0.2900 101 2
VLO130531P00039500 39.50 0.4800 +0.01 0.4200 0.4400 101 58
VLO130531P00040000 40.00 0.6500 -0.03 0.6200 0.6400 185 63
VLO130531P00040500 40.50 0.9400 +0.00 0.8900 0.9200 23 101
VLO130531P00041000 41.00 1.330 +0.18 1.220 1.260 13 53
VLO130531P00041500 41.50 2.070 +0.63 1.600 1.640 3 13
VLO130531P00042000 42.00 N/A +0.00 2.000 2.130 0 0
VLO130531P00042500 42.50 2.770 +0.46 2.480 2.560 3 5
VLO130531P00043000 43.00 N/A +0.00 2.880 3.150 0 0
VLO130531P00043500 43.50 N/A +0.00 3.400 3.650 0 0
VLO130531P00044000 44.00 3.700 +0.00 3.900 4.000 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
Every Trader and Investor Should Be Watching the Dollar
Tom Pizzuti and Kurt Hulse
4
Random Thoughts: The Third Dip Cometh!
Todd Harrison
5
How Much Is Your Old Apple Computer or iPod Worth?
Danielle Beurteaux