Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
VMware, Inc. (NY: VMW)
76.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VMW130524C00070000 70.00 6.720 +0.00 6.600 6.800 0 5
VMW130524C00072500 72.50 N/A +0.00 3.400 4.600 0 0
VMW130524C00075000 75.00 2.100 +0.00 2.100 2.250 0 39
VMW130524C00077500 77.50 0.7900 +0.00 0.7500 0.8500 0 130
VMW130524C00080000 80.00 0.2500 +0.00 0.2000 0.2500 0 197
VMW130524C00082500 82.50 0.0700 +0.00 0.0500 0.1000 0 134
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VMW130524P00070000 70.00 0.0800 +0.00 0.0500 0.0500 0 6
VMW130524P00072500 72.50 0.1600 +0.00 0.1000 0.1500 0 20
VMW130524P00075000 75.00 0.4600 +0.00 0.4500 0.5500 0 166
VMW130524P00077500 77.50 2.000 +0.00 1.500 1.650 0 152
VMW130524P00080000 80.00 2.450 +0.00 3.300 3.500 0 19
VMW130524P00082500 82.50 3.800 +0.00 5.800 6.000 0 12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Random Thoughts: A Signal That Bears Watching
Todd Harrison
2
6 Healthy Products That Aren't
Diane Bullock
3
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
4
The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton
5
This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut

Financial Product Guide