Vertex Pharmaceuticals, Inc. Options

Vertex Pharmaceuticals, Inc.

(NQ: VRTX)

78.43 USD UNCHANGED

Official Closing Price / Updated: 4:00 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRTX130622C00072500	72.50	7.700	+0.00	7.200	7.800	7	21
VRTX130622C00075000	75.00	5.200	+0.00	5.500	5.900	27	309
VRTX130622C00077500	77.50	4.200	+0.00	4.100	4.400	34	627
VRTX130622C00080000	80.00	2.950	+0.00	2.850	3.300	47	2,835
VRTX130622C00082500	82.50	2.450	+0.00	2.000	2.300	15	467
VRTX130622C00085000	85.00	1.350	+0.00	1.350	1.450	74	3,764

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRTX130622P00072500	72.50	1.070	+0.00	1.350	1.650	17	930
VRTX130622P00075000	75.00	2.050	+0.00	2.100	2.400	14	2,463
VRTX130622P00077500	77.50	3.950	+0.00	3.100	3.500	0	192
VRTX130622P00080000	80.00	4.700	+0.00	4.400	4.800	19	1,228
VRTX130622P00082500	82.50	5.820	+0.00	6.000	6.400	5	26
VRTX130622P00085000	85.00	7.000	+0.00	7.600	8.400	0	39

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates