Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Verizon Communications, Inc. (NY: VZ)
53.35 USD  +0.15 (+0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ130524C00049000 49.00 4.250 +0.00 4.250 4.400 0 11
VZ130524C00050000 50.00 N/A +0.00 3.250 3.450 0 0
VZ130524C00050500 50.50 2.720 -0.05 2.810 2.880 50 14
VZ130524C00051000 51.00 2.160 +0.00 2.320 2.390 6 0
VZ130524C00051500 51.50 1.760 +0.00 1.840 1.920 1 0
VZ130524C00052000 52.00 1.430 +0.09 1.400 1.450 145 34
VZ130524C00052500 52.50 1.010 +0.07 0.9800 1.010 261 28
VZ130524C00053000 53.00 0.6400 +0.00 0.6200 0.6400 467 19
VZ130524C00053500 53.50 0.3400 -0.04 0.3400 0.3600 577 49
VZ130524C00054000 54.00 0.1900 +0.03 0.1600 0.1800 246 30
VZ130524C00055000 55.00 0.0500 +0.00 0.0300 0.0400 34 0
VZ130524C00056000 56.00 N/A +0.00 N/A 0.0400 0 0
VZ130524C00057000 57.00 N/A +0.00 N/A 0.0200 0 0
VZ130524C00057500 57.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ130524P00049000 49.00 N/A +0.00 0.0100 0.0600 0 0
VZ130524P00050000 50.00 N/A +0.00 0.0100 0.0200 0 0
VZ130524P00050500 50.50 N/A +0.00 0.0100 0.0400 0 0
VZ130524P00051000 51.00 0.0400 +0.00 0.0300 0.0500 400 0
VZ130524P00051500 51.50 0.0500 +0.00 0.0500 0.0700 457 0
VZ130524P00052000 52.00 0.0900 -0.06 0.0900 0.1000 206 18
VZ130524P00052500 52.50 0.1700 -0.07 0.1600 0.1700 61 44
VZ130524P00053000 53.00 0.2800 -0.12 0.2900 0.3100 204 48
VZ130524P00053500 53.50 0.5000 -0.15 0.5100 0.5300 312 0
VZ130524P00054000 54.00 0.7800 +0.00 0.8200 0.8500 234 0
VZ130524P00055000 55.00 1.730 +0.00 1.680 1.760 7 0
VZ130524P00056000 56.00 N/A +0.00 2.550 2.740 0 0
VZ130524P00057000 57.00 N/A +0.00 3.500 3.850 0 0
VZ130524P00057500 57.50 N/A +0.00 4.000 4.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Top 5 Spookiest Technologies
Nick Shchetko
3
The Tesla Model S Is the New Toyota Prius
Michael Comeau
4
Trading Radar: Forget Economic Data -- Next Week Is All About the Fed
Michael Sedacca
5
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

Financial Product Guide