Sorry!! The article you are trying to read is not available now.
Verizon Communications (NY: VZ)
47.60 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ140425C00043000 43.00 N/A +0.00 3.800 4.750 0 0
VZ140425C00043500 43.50 N/A +0.00 3.700 4.250 0 0
VZ140425C00044000 44.00 3.110 +0.00 3.450 3.750 0 1
VZ140425C00044500 44.50 3.700 +0.00 3.000 3.250 0 226
VZ140425C00045000 45.00 3.200 +0.00 2.430 2.780 0 762
VZ140425C00045500 45.50 2.200 +0.00 2.060 2.270 0 30
VZ140425C00046000 46.00 1.760 +0.00 1.610 1.750 0 22
VZ140425C00046500 46.50 1.080 +0.00 1.260 1.310 0 34
VZ140425C00047000 47.00 0.8600 +0.00 0.8900 0.9200 0 3,456
VZ140425C00047500 47.50 0.6500 +0.00 0.5800 0.6000 0 2,377
VZ140425C00048000 48.00 0.3100 +0.00 0.3300 0.3700 0 3,978
VZ140425C00048500 48.50 0.1800 +0.00 0.1700 0.2000 0 2,402
VZ140425C00049000 49.00 0.0900 +0.00 0.0800 0.1000 0 2,723
VZ140425C00049500 49.50 0.0300 +0.00 0.0300 0.0500 0 522
VZ140425C00050000 50.00 0.0200 +0.00 0.0100 0.0600 0 671
VZ140425C00050500 50.50 0.0800 +0.00 0.0100 0.0500 0 63
VZ140425C00051000 51.00 0.0600 +0.00 0.0100 0.0400 0 1
VZ140425C00051500 51.50 0.0500 +0.00 0.0100 0.0300 0 2
VZ140425C00052000 52.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ140425P00043000 43.00 0.0400 +0.00 0.0100 0.0300 0 172
VZ140425P00043500 43.50 N/A +0.00 0.0100 0.0300 0 0
VZ140425P00044000 44.00 0.0700 +0.00 0.0100 0.0500 0 254
VZ140425P00044500 44.50 0.0400 +0.00 0.0200 0.0400 0 795
VZ140425P00045000 45.00 0.0800 +0.00 0.0400 0.0600 0 1,677
VZ140425P00045500 45.50 0.0800 +0.00 0.0700 0.0900 0 2,726
VZ140425P00046000 46.00 0.1100 +0.00 0.1200 0.1300 0 3,000
VZ140425P00046500 46.50 0.2100 +0.00 0.1900 0.2100 0 1,563
VZ140425P00047000 47.00 0.3700 +0.00 0.3100 0.3300 0 2,750
VZ140425P00047500 47.50 0.5200 +0.00 0.4900 0.5100 0 685
VZ140425P00048000 48.00 0.7600 +0.00 0.7400 0.8000 0 751
VZ140425P00048500 48.50 1.630 +0.00 1.060 1.170 0 166
VZ140425P00049000 49.00 1.460 +0.00 1.400 1.600 0 223
VZ140425P00049500 49.50 2.190 +0.00 1.870 2.070 0 86
VZ140425P00050000 50.00 N/A +0.00 2.310 2.560 0 0
VZ140425P00050500 50.50 N/A +0.00 2.800 3.050 0 0
VZ140425P00051000 51.00 3.900 +0.00 3.250 3.750 0 3
VZ140425P00051500 51.50 N/A +0.00 3.750 4.200 0 0
VZ140425P00052000 52.00 N/A +0.00 4.250 4.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE