Sorry!! The article you are trying to read is not available now.
Verizon Communications (NY: VZ)
47.92 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ140425C00043500 43.50 N/A +0.00 4.400 4.900 0 0
VZ140425C00044000 44.00 3.110 +0.00 3.900 4.100 0 1
VZ140425C00044500 44.50 3.700 +0.00 3.400 3.700 0 226
VZ140425C00045000 45.00 2.970 +0.00 2.930 3.150 0 20
VZ140425C00045500 45.50 2.200 +0.00 2.450 2.630 0 29
VZ140425C00046000 46.00 1.920 +0.00 1.970 2.140 40 321
VZ140425C00046500 46.50 1.080 +0.00 1.510 1.590 0 42
VZ140425C00047000 47.00 1.120 +0.00 1.080 1.130 245 3,451
VZ140425C00047500 47.50 0.7600 +0.00 0.7200 0.7500 217 2,528
VZ140425C00048000 48.00 0.4500 +0.00 0.4300 0.4500 1,329 5,948
VZ140425C00048500 48.50 0.2500 +0.00 0.2300 0.2500 1,478 3,600
VZ140425C00049000 49.00 0.1300 +0.00 0.1100 0.1200 1,039 3,048
VZ140425C00049500 49.50 0.0900 +0.00 0.0500 0.0600 788 808
VZ140425C00050000 50.00 0.0400 +0.00 0.0200 0.0300 347 684
VZ140425C00050500 50.50 0.0800 +0.00 0.0100 0.0400 0 63
VZ140425C00051000 51.00 0.0600 +0.00 0.0100 0.0500 0 1
VZ140425C00051500 51.50 0.0500 +0.00 0.0100 0.0300 0 2
VZ140425C00052000 52.00 N/A +0.00 0.0100 0.0200 0 0
VZ140425C00052500 52.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ140425P00043500 43.50 N/A +0.00 0.0100 0.0300 0 0
VZ140425P00044000 44.00 0.0100 +0.00 0.0100 0.0100 0 298
VZ140425P00044500 44.50 0.0400 +0.00 0.0100 0.0300 0 815
VZ140425P00045000 45.00 0.0200 +0.00 0.0100 0.0200 29 1,754
VZ140425P00045500 45.50 0.0500 +0.00 0.0200 0.0500 0 2,723
VZ140425P00046000 46.00 0.0400 +0.00 0.0400 0.0500 34 3,006
VZ140425P00046500 46.50 0.0800 +0.00 0.0800 0.1000 125 2,393
VZ140425P00047000 47.00 0.1400 +0.00 0.1500 0.1700 630 3,058
VZ140425P00047500 47.50 0.2500 +0.00 0.2800 0.3000 1,353 1,022
VZ140425P00048000 48.00 0.4500 +0.00 0.4800 0.5200 1,419 1,732
VZ140425P00048500 48.50 0.6300 +0.00 0.7700 0.8100 193 234
VZ140425P00049000 49.00 1.180 +0.00 1.150 1.190 0 368
VZ140425P00049500 49.50 2.190 +0.00 1.470 1.640 0 86
VZ140425P00050000 50.00 N/A +0.00 1.690 2.110 0 0
VZ140425P00050500 50.50 N/A +0.00 2.130 2.600 0 0
VZ140425P00051000 51.00 3.900 +0.00 2.620 3.100 0 3
VZ140425P00051500 51.50 N/A +0.00 3.100 3.600 0 0
VZ140425P00052000 52.00 N/A +0.00 3.600 4.100 0 0
VZ140425P00052500 52.50 N/A +0.00 4.100 4.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE