Sorry!! The article you are trying to read is not available now.
Walgreen Company (NY: WAG)
67.39 USD  +0.01 (+0.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WAG140425C00061000 61.00 4.300 +0.00 6.100 7.400 0 1
WAG140425C00061500 61.50 2.850 +0.00 5.650 6.850 0 43
WAG140425C00062000 62.00 4.850 +0.00 5.200 6.350 0 55
WAG140425C00062500 62.50 N/A +0.00 4.700 5.850 0 0
WAG140425C00063000 63.00 4.620 +0.00 4.200 5.350 0 66
WAG140425C00063500 63.50 1.810 +0.00 3.700 4.850 0 97
WAG140425C00064000 64.00 3.350 +0.36 3.200 4.350 10 141
WAG140425C00064500 64.50 2.020 +0.00 2.570 3.850 0 76
WAG140425C00065000 65.00 2.900 +0.33 2.110 2.610 30 301
WAG140425C00065500 65.50 2.050 +0.00 1.880 2.110 0 2,637
WAG140425C00066000 66.00 1.550 -0.35 1.310 1.630 6 291
WAG140425C00066500 66.50 1.600 +0.23 1.040 1.210 2 830
WAG140425C00067000 67.00 0.8200 -0.31 0.7600 0.8500 20 2,749
WAG140425C00067500 67.50 0.5600 -0.12 0.5000 0.5600 55 766
WAG140425C00068000 68.00 0.3100 -0.10 0.2900 0.3600 256 1,722
WAG140425C00068500 68.50 0.4200 +0.07 0.1600 0.2200 54 505
WAG140425C00069000 69.00 0.2100 -0.10 0.0900 0.1300 141 1,020
WAG140425C00069500 69.50 0.1200 -0.20 0.0400 0.1100 32 40
WAG140425C00070000 70.00 0.2500 +0.00 0.0200 0.1200 0 1,393
WAG140425C00070500 70.50 0.0500 +0.00 0.0100 0.1200 0 15
WAG140425C00071000 71.00 0.0600 +0.00 0.0100 0.1900 0 1,390
WAG140425C00071500 71.50 N/A +0.00 0.0200 0.1900 0 0
WAG140425C00072000 72.00 0.0100 +0.00 0.0100 0.1800 0 86
WAG140425C00072500 72.50 0.0400 +0.00 0.0100 0.1800 0 78
WAG140425C00073000 73.00 0.5300 +0.00 0.0100 0.1800 0 16
WAG140425C00073500 73.50 N/A +0.00 N/A 0.1700 0 0
WAG140425C00074000 74.00 0.1500 +0.00 0.0100 0.1700 0 6
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WAG140425P00061000 61.00 0.0500 -0.05 0.0100 0.0500 4 43
WAG140425P00061500 61.50 0.5600 +0.00 0.0200 0.0400 0 61
WAG140425P00062000 62.00 0.0800 +0.00 0.0100 0.1800 0 77
WAG140425P00062500 62.50 0.0700 +0.00 0.0200 0.1500 0 2,080
WAG140425P00063000 63.00 0.1000 +0.00 0.0100 0.6100 0 4,153
WAG140425P00063500 63.50 0.0400 -0.01 0.0400 0.0400 1 201
WAG140425P00064000 64.00 0.0700 +0.00 0.0100 0.0900 0 264
WAG140425P00064500 64.50 0.0400 -0.16 0.0200 0.0600 10 485
WAG140425P00065000 65.00 0.1200 +0.00 0.0200 0.0900 0 136
WAG140425P00065500 65.50 0.1000 -0.12 0.0600 0.1200 35 193
WAG140425P00066000 66.00 0.1500 +0.00 0.1300 0.1800 13 238
WAG140425P00066500 66.50 0.2800 -0.16 0.2200 0.2900 195 320
WAG140425P00067000 67.00 0.2500 -0.65 0.3700 0.4400 32 197
WAG140425P00067500 67.50 0.6600 -0.01 0.6000 0.6700 59 210
WAG140425P00068000 68.00 0.8600 -1.19 0.8100 0.9700 19 160
WAG140425P00068500 68.50 0.7500 -2.16 1.180 1.450 50 10
WAG140425P00069000 69.00 3.800 +0.00 1.530 1.930 0 31
WAG140425P00069500 69.50 N/A +0.00 1.600 2.430 0 0
WAG140425P00070000 70.00 3.700 +0.00 1.770 2.940 0 11
WAG140425P00070500 70.50 N/A +0.00 2.210 3.550 0 0
WAG140425P00071000 71.00 4.700 +0.00 2.680 3.850 0 17
WAG140425P00071500 71.50 N/A +0.00 3.150 4.350 0 0
WAG140425P00072000 72.00 5.250 +0.00 3.650 4.850 0 60
WAG140425P00072500 72.50 N/A +0.00 4.150 5.350 0 0
WAG140425P00073000 73.00 6.400 +0.00 4.650 5.950 0 4
WAG140425P00073500 73.50 N/A +0.00 5.150 6.350 0 0
WAG140425P00074000 74.00 7.200 +0.00 5.600 6.900 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE