Sorry!! The article you are trying to read is not available now.
Walgreen Company (NY: WAG)
66.38 USD  +0.37 (+0.56%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WAG140419C00060000 60.00 6.310 +0.46 5.900 6.600 16 3,403
WAG140419C00060500 60.50 N/A +0.00 5.300 6.200 0 0
WAG140419C00061000 61.00 N/A +0.00 4.800 5.700 0 0
WAG140419C00061500 61.50 N/A +0.00 4.300 5.200 0 0
WAG140419C00062000 62.00 N/A +0.00 3.800 4.700 0 0
WAG140419C00062500 62.50 3.750 +0.93 3.400 4.200 2 2,292
WAG140419C00063000 63.00 1.480 +0.00 2.800 3.700 0 33
WAG140419C00063500 63.50 1.220 +0.00 2.360 3.200 0 66
WAG140419C00064000 64.00 1.940 +0.00 1.910 2.720 0 115
WAG140419C00064500 64.50 2.150 +0.42 1.910 2.220 2 1,199
WAG140419C00065000 65.00 1.740 +0.59 1.480 1.670 195 6,571
WAG140419C00065500 65.50 1.180 +0.62 1.060 1.170 625 779
WAG140419C00066000 66.00 0.7800 +0.14 0.7300 0.7900 52 916
WAG140419C00066500 66.50 0.5000 +0.26 0.4500 0.5000 51 359
WAG140419C00067000 67.00 0.3200 +0.03 0.3000 0.3300 23 434
WAG140419C00067500 67.50 0.1900 +0.04 0.1400 0.1800 12 7,295
WAG140419C00068000 68.00 0.1000 +0.05 0.0800 0.1300 9 150
WAG140419C00068500 68.50 0.2500 +0.00 0.0200 0.0900 0 10
WAG140419C00069000 69.00 0.0600 +0.00 0.0100 0.0700 0 40
WAG140419C00069500 69.50 N/A +0.00 0.0200 0.0500 0 0
WAG140419C00070000 70.00 0.0200 -0.02 0.0100 0.0500 17 10,175
WAG140419C00070500 70.50 N/A +0.00 0.0100 0.0400 0 0
WAG140419C00071000 71.00 N/A +0.00 0.0100 0.0400 0 0
WAG140419C00071500 71.50 N/A +0.00 0.0100 0.0400 0 0
WAG140419C00072000 72.00 N/A +0.00 0.0100 0.0400 0 0
WAG140419C00072500 72.50 0.0500 +0.00 0.0100 0.0300 0 3,955
WAG140419C00073000 73.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WAG140419P00060000 60.00 0.0300 +0.00 0.0100 0.0300 0 3,492
WAG140419P00060500 60.50 0.1500 +0.00 0.0300 0.0400 0 48
WAG140419P00061000 61.00 N/A +0.00 0.0400 0.0400 0 0
WAG140419P00061500 61.50 0.0500 +0.00 0.0300 0.0500 0 8
WAG140419P00062000 62.00 0.0500 -0.03 0.0500 0.0500 8 152
WAG140419P00062500 62.50 0.0300 -0.03 0.0200 0.0500 15 6,027
WAG140419P00063000 63.00 0.0500 -0.07 0.0100 0.0700 1 139
WAG140419P00063500 63.50 0.1300 +0.00 0.0100 0.0500 0 160
WAG140419P00064000 64.00 0.1600 +0.00 0.0400 0.0700 0 364
WAG140419P00064500 64.50 0.1500 -0.70 0.0600 0.0900 4 659
WAG140419P00065000 65.00 0.1100 -0.18 0.1000 0.1200 59 9,298
WAG140419P00065500 65.50 0.3800 -0.08 0.1800 0.2200 5 353
WAG140419P00066000 66.00 0.3100 -0.45 0.3200 0.3700 22 243
WAG140419P00066500 66.50 0.8700 -0.40 0.5400 0.6000 31 1
WAG140419P00067000 67.00 1.160 -0.63 0.7700 0.8700 10 11
WAG140419P00067500 67.50 2.280 +0.00 1.210 1.300 0 2,353
WAG140419P00068000 68.00 3.790 +0.00 1.470 1.850 0 50
WAG140419P00068500 68.50 N/A +0.00 1.910 2.420 0 0
WAG140419P00069000 69.00 N/A +0.00 2.360 2.950 0 0
WAG140419P00069500 69.50 N/A +0.00 2.840 3.750 0 0
WAG140419P00070000 70.00 4.500 +0.00 3.350 4.250 0 385
WAG140419P00070500 70.50 N/A +0.00 3.850 4.750 0 0
WAG140419P00071000 71.00 N/A +0.00 4.350 5.250 0 0
WAG140419P00071500 71.50 N/A +0.00 4.850 5.750 0 0
WAG140419P00072000 72.00 N/A +0.00 5.300 6.250 0 0
WAG140419P00072500 72.50 4.600 +0.00 5.800 6.750 0 16
WAG140419P00073000 73.00 N/A +0.00 6.300 7.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE