United States Steel Corp. Options | X Options

United States Steel Corp.

(NY: X)

18.93 USD +0.61 (+3.33%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
X130524C00017500	17.50	0.8800	+0.00	1.450	1.500	0	20
X130524C00018000	18.00	0.9900	+0.43	1.000	1.030	822	395
X130524C00018500	18.50	0.6100	+0.29	0.6000	0.6300	1,750	1,010
X130524C00019000	19.00	0.3100	+0.15	0.3000	0.3300	4,434	2,612
X130524C00019500	19.50	0.1400	+0.06	0.1400	0.1500	2,181	187
X130524C00020000	20.00	0.0600	+0.03	0.0500	0.0700	502	44
X130524C00020500	20.50	0.0500	+0.00	0.0200	0.0400	0	20

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
X130524P00017500	17.50	0.0300	-0.10	0.0200	0.0400	108	235
X130524P00018000	18.00	0.1000	-0.17	0.0600	0.0900	2,768	358
X130524P00018500	18.50	0.1900	-0.30	0.1700	0.1900	988	236
X130524P00019000	19.00	0.3900	-0.41	0.3800	0.4000	1,076	238
X130524P00019500	19.50	0.9300	-0.36	0.6800	0.7300	20	50
X130524P00020000	20.00	1.200	-0.45	1.120	1.150	10	35
X130524P00020500	20.50	2.100	+0.00	1.580	1.620	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

6 Healthy Products That Aren't
Diane Bullock

2

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

3

Random Thoughts: A Signal That Bears Watching
Todd Harrison

4

This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut

5

The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton

See All Articles »

Financial Product Guide