Select Sector SPDR-Financial Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130531C00018000	18.00	1.690	-0.09	1.710	1.760	516	234
XLF130531C00018500	18.50	1.280	-0.43	1.210	1.260	522	493
XLF130531C00019000	19.00	0.7400	-0.21	0.7400	0.7800	1,151	846
XLF130531C00019500	19.50	0.3500	-0.09	0.3200	0.3500	3,165	1,892
XLF130531C00020000	20.00	0.0700	-0.06	0.0500	0.0900	14	4,758
XLF130531C00020500	20.50	0.0200	-0.02	0.0100	0.0300	45	568
XLF130531C00021000	21.00	N/A	+0.00	N/A	0.1500	0	0
XLF130531C00021500	21.50	N/A	+0.00	N/A	0.1500	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF130531P00018000	18.00	0.0100	+0.00	0.0100	0.0200	242	516
XLF130531P00018500	18.50	0.0300	+0.01	0.0100	0.0300	25	746
XLF130531P00019000	19.00	0.0400	+0.01	0.0300	0.0400	876	8,681
XLF130531P00019500	19.50	0.1300	+0.02	0.0900	0.1400	3,369	5,113
XLF130531P00020000	20.00	0.3600	+0.04	0.3400	0.3800	1,675	3,935
XLF130531P00020500	20.50	0.8100	+0.19	0.7700	0.8100	117	472
XLF130531P00021000	21.00	1.390	+0.30	1.260	1.300	128	719
XLF130531P00021500	21.50	1.890	+0.44	1.760	1.800	100	613

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates