Sorry!! The article you are trying to read is not available now.
UTILITIES SEL SECT SPDR FD (NY: XLU)
42.33 USD  +0.02 (+0.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLU140425C00038500 38.50 3.400 +0.00 3.700 4.150 0 2
XLU140425C00039000 39.00 N/A +0.00 2.980 4.200 0 0
XLU140425C00039500 39.50 2.490 +0.00 2.410 3.700 0 72
XLU140425C00040000 40.00 2.420 -0.37 2.290 2.450 22 78
XLU140425C00040500 40.50 0.6700 +0.00 1.780 2.260 0 8
XLU140425C00041000 41.00 1.430 -0.09 1.300 1.460 1 105
XLU140425C00041500 41.50 0.7500 +0.00 0.8200 0.9800 0 435
XLU140425C00042000 42.00 0.5700 +0.22 0.3900 0.5200 15 134
XLU140425C00042500 42.50 0.1200 -0.05 0.1000 0.1900 58 146
XLU140425C00043000 43.00 0.0700 +0.02 0.0100 0.0700 7 303
XLU140425C00043500 43.50 N/A +0.00 0.0100 0.0100 0 0
XLU140425C00044000 44.00 N/A +0.00 0.0100 0.1500 0 0
XLU140425C00044500 44.50 N/A +0.00 N/A 0.1500 0 0
XLU140425C00045000 45.00 N/A +0.00 N/A 0.1600 0 0
XLU140425C00045500 45.50 N/A +0.00 N/A 0.1600 0 0
XLU140425C00046000 46.00 N/A +0.00 N/A 0.1600 0 0
XLU140425C00046500 46.50 N/A +0.00 N/A 0.1700 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLU140425P00038500 38.50 0.0100 -0.14 0.0100 0.0200 5 190
XLU140425P00039000 39.00 0.0100 +0.00 0.0100 0.0200 0 42
XLU140425P00039500 39.50 0.2400 +0.00 0.0100 0.1600 0 9
XLU140425P00040000 40.00 0.0200 +0.00 0.0100 0.0300 0 47
XLU140425P00040500 40.50 0.0200 +0.00 0.0100 0.0300 0 47
XLU140425P00041000 41.00 0.0400 +0.00 0.0100 0.0400 0 53
XLU140425P00041500 41.50 0.0500 +0.00 0.0100 0.0500 0 2,502
XLU140425P00042000 42.00 0.0900 -0.15 0.0400 0.1400 117 494
XLU140425P00042500 42.50 0.2600 -0.10 0.2000 0.3200 156 5,116
XLU140425P00043000 43.00 0.4200 -0.23 0.5200 0.7300 1 494
XLU140425P00043500 43.50 0.8500 -0.25 0.9800 1.250 1 21
XLU140425P00044000 44.00 N/A +0.00 1.210 1.760 0 0
XLU140425P00044500 44.50 N/A +0.00 1.510 2.400 0 0
XLU140425P00045000 45.00 2.720 +0.00 2.550 2.750 0 9
XLU140425P00045500 45.50 N/A +0.00 2.560 3.500 0 0
XLU140425P00046000 46.00 N/A +0.00 2.960 3.950 0 0
XLU140425P00046500 46.50 N/A +0.00 3.300 4.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE