Select Sector SPDR-Utilities Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLU130622C00035000	35.00	3.840	-0.41	3.850	3.950	55	211
XLU130622C00036000	36.00	2.840	-0.46	2.890	2.940	1	1,173
XLU130622C00037000	37.00	2.000	+0.06	1.940	1.990	59	2,990
XLU130622C00038000	38.00	1.080	-0.31	1.080	1.120	1,443	9,959
XLU130622C00039000	39.00	0.4200	-0.21	0.4200	0.4600	644	7,490
XLU130622C00040000	40.00	0.1000	-0.08	0.0900	0.1000	199	11,626
XLU130622C00041000	41.00	0.0200	-0.01	0.0100	0.0300	3,981	12,043
XLU130622C00042000	42.00	0.0100	+0.00	0.0100	0.0100	11	6,687

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLU130622P00035000	35.00	0.0700	+0.03	0.0600	0.0800	75	15,481
XLU130622P00036000	36.00	0.1100	+0.01	0.1100	0.1300	1,515	17,980
XLU130622P00037000	37.00	0.2200	+0.08	0.1900	0.2100	604	20,700
XLU130622P00038000	38.00	0.4100	+0.14	0.3900	0.4100	19,070	18,141
XLU130622P00039000	39.00	0.8400	+0.28	0.8100	0.8500	717	23,826
XLU130622P00040000	40.00	1.590	+0.34	1.590	1.620	455	81,911
XLU130622P00041000	41.00	2.540	+0.37	2.530	2.550	375	13,454
XLU130622P00042000	42.00	3.240	+0.00	3.400	3.550	0	715

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates