Sorry!! The article you are trying to read is not available now.
YELP, Inc. (NY: YELP)
62.70 USD  -1.80 (-2.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YELP140502C00057500 57.50 10.74 +0.00 7.300 8.000 0 19
YELP140502C00058500 58.50 N/A +0.00 6.700 7.300 0 0
YELP140502C00059000 59.00 N/A +0.00 6.400 7.000 0 0
YELP140502C00059500 59.50 N/A +0.00 6.200 6.600 0 0
YELP140502C00060000 60.00 7.800 +0.00 5.900 6.300 0 54
YELP140502C00060500 60.50 N/A +0.00 5.600 6.000 0 0
YELP140502C00061000 61.00 N/A +0.00 5.300 5.800 0 0
YELP140502C00061500 61.50 N/A +0.00 5.000 5.500 0 0
YELP140502C00062000 62.00 N/A +0.00 4.800 5.300 0 0
YELP140502C00062500 62.50 4.410 -1.83 4.600 5.000 50 80
YELP140502C00063000 63.00 4.600 +0.00 4.300 4.700 15 0
YELP140502C00063500 63.50 4.300 +0.00 4.100 4.500 14 0
YELP140502C00064000 64.00 4.060 +0.00 3.900 4.300 14 0
YELP140502C00064500 64.50 N/A +0.00 3.600 4.100 0 0
YELP140502C00065000 65.00 3.770 -1.23 3.500 3.900 59 273
YELP140502C00065500 65.50 3.600 +0.00 3.200 3.600 3 0
YELP140502C00066000 66.00 3.100 +0.00 3.100 3.500 3 0
YELP140502C00066500 66.50 N/A +0.00 2.900 3.300 0 0
YELP140502C00067000 67.00 3.100 +0.00 2.750 3.100 69 0
YELP140502C00067500 67.50 2.950 -0.80 2.600 2.900 124 415
YELP140502C00068000 68.00 N/A +0.00 2.400 2.750 1 0
YELP140502C00068500 68.50 2.350 +0.00 2.250 2.600 3 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YELP140502P00057500 57.50 2.300 +0.30 2.250 2.500 110 602
YELP140502P00058500 58.50 2.700 +0.00 2.650 2.850 4 0
YELP140502P00059000 59.00 2.700 +0.00 2.850 3.100 12 0
YELP140502P00059500 59.50 2.780 +0.00 3.000 3.300 2 0
YELP140502P00060000 60.00 3.300 +0.47 3.200 3.500 40 320
YELP140502P00060500 60.50 3.780 +0.00 3.400 3.700 4 0
YELP140502P00061000 61.00 3.400 +0.00 3.700 4.000 11 0
YELP140502P00061500 61.50 N/A +0.00 3.900 4.200 0 0
YELP140502P00062000 62.00 N/A +0.00 4.100 4.400 0 0
YELP140502P00062500 62.50 4.500 +0.69 4.400 4.700 23 233
YELP140502P00063000 63.00 5.000 +0.00 4.600 5.000 5 0
YELP140502P00063500 63.50 4.800 +0.00 4.900 5.200 26 0
YELP140502P00064000 64.00 5.000 +0.00 5.200 5.500 3 0
YELP140502P00064500 64.50 N/A +0.00 5.500 5.800 0 0
YELP140502P00065000 65.00 5.500 +0.20 5.800 6.100 48 499
YELP140502P00065500 65.50 N/A +0.00 6.100 6.400 0 0
YELP140502P00066000 66.00 N/A +0.00 6.400 6.700 0 0
YELP140502P00066500 66.50 N/A +0.00 6.700 7.100 0 0
YELP140502P00067000 67.00 N/A +0.00 7.000 7.400 0 0
YELP140502P00067500 67.50 7.200 +0.92 7.400 7.700 4 235
YELP140502P00068000 68.00 N/A +0.00 7.700 8.100 0 0
YELP140502P00068500 68.50 N/A +0.00 8.000 8.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE