Yelp Options | YELP Options

Yelp	(NY: YELP)

29.34 USD -0.12 (-0.41%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
YELP130622C00027000	27.00	2.700	+0.00	2.850	2.950	0	25
YELP130622C00028000	28.00	2.300	+0.00	2.200	2.350	0	135
YELP130622C00029000	29.00	1.550	-0.10	1.650	1.750	10	207
YELP130622C00030000	30.00	1.210	-0.12	1.200	1.300	4	1,061
YELP130622C00031000	31.00	0.9000	-0.10	0.8500	0.9500	49	842
YELP130622C00032000	32.00	0.6500	-0.05	0.6000	0.7000	10	1,136

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
YELP130622P00027000	27.00	0.6000	-0.01	0.6000	0.6500	72	461
YELP130622P00028000	28.00	1.000	+0.05	0.9000	1.000	12	652
YELP130622P00029000	29.00	1.360	+0.01	1.350	1.400	12	414
YELP130622P00030000	30.00	1.830	+0.00	1.850	1.950	0	302
YELP130622P00031000	31.00	2.600	-0.40	2.500	2.650	32	839
YELP130622P00032000	32.00	3.430	+0.23	3.300	3.400	20	717

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates