Sorry!! The article you are trying to read is not available now.
Yahoo Inc. (NQ: YHOO)
36.38 USD  +0.03 (+0.08%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140419C00033000 33.00 3.350 +0.06 3.350 3.450 749 18,070
YHOO140419C00033500 33.50 2.850 -0.05 2.830 2.940 546 4,378
YHOO140419C00034000 34.00 2.400 +0.05 2.350 2.440 3,335 18,653
YHOO140419C00034500 34.50 1.950 +0.05 1.830 1.950 236 2,584
YHOO140419C00035000 35.00 1.440 +0.04 1.360 1.440 6,729 54,406
YHOO140419C00035500 35.50 0.8700 -0.04 0.8600 0.8900 5,376 5,853
YHOO140419C00036000 36.00 0.4000 -0.16 0.3700 0.4000 11,280 21,272
YHOO140419C00036500 36.50 0.0200 -0.23 0.0100 0.0200 10,105 5,812
YHOO140419C00037000 37.00 0.0100 -0.09 0.0100 0.0100 8,026 44,250
YHOO140419C00037500 37.50 0.0100 -0.04 0.0100 0.0100 256 3,693
YHOO140419C00038000 38.00 0.0100 -0.02 0.0100 0.0100 311 23,174
YHOO140419C00038500 38.50 0.0100 +0.00 0.0100 0.0100 0 1,727
YHOO140419C00039000 39.00 0.0100 -0.02 0.0100 0.0100 29 23,340
YHOO140419C00039500 39.50 0.0100 +0.00 0.0100 0.0200 9 1,370
YHOO140419C00040000 40.00 0.0100 +0.00 0.0100 0.0100 231 46,854
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140419P00033000 33.00 0.0100 +0.00 0.0100 0.0100 82 24,771
YHOO140419P00033500 33.50 0.0100 +0.00 0.0100 0.0100 39 8,239
YHOO140419P00034000 34.00 0.0100 +0.00 0.0100 0.0100 35 48,390
YHOO140419P00034500 34.50 0.0100 -0.01 0.0100 0.0100 2 1,148
YHOO140419P00035000 35.00 0.0100 -0.01 0.0100 0.0100 2,129 47,586
YHOO140419P00035500 35.50 0.0100 -0.06 0.0100 0.0100 4,365 1,392
YHOO140419P00036000 36.00 0.0100 -0.17 0.0100 0.0100 7,494 22,019
YHOO140419P00036500 36.50 0.1200 -0.26 0.1200 0.1400 4,225 3,973
YHOO140419P00037000 37.00 0.6100 -0.15 0.6100 0.6500 3,542 11,713
YHOO140419P00037500 37.50 1.100 +0.00 1.100 1.130 71 71
YHOO140419P00038000 38.00 1.620 +0.01 1.570 1.670 326 7,843
YHOO140419P00038500 38.50 N/A +0.00 1.850 2.990 0 0
YHOO140419P00039000 39.00 2.490 -0.21 2.500 2.680 175 7,382
YHOO140419P00039500 39.50 3.620 -1.44 2.940 3.200 11 11
YHOO140419P00040000 40.00 3.650 +0.04 3.450 3.700 594 4,526
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE